NPS github.com/ehang-io/NPS Historical Data

NPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000238
+2.95%
$ -- $ 177,748
Mar 18, 9 PM $ 0.000232
-3.98%
$ -- $ 206,210
Mar 18, 7 PM $ 0.000235
-23.83%
$ -- $ 254,211
Mar 18, 6 PM $ 0.000313
+3.12%
$ -- $ 255,252
Mar 18, 5 PM $ 0.000304
+11.47%
$ -- $ 275,381
Mar 18, 4 PM $ 0.000295
-7.87%
$ -- $ 271,708
Mar 18, 3 PM $ 0.000284
-11.52%
$ -- $ 278,394
Mar 18, 2 PM $ 0.000363
+14.75%
$ -- $ 284,946
Mar 18, 1 PM $ 0.00031
+0.23%
$ -- $ 272,481
Mar 18, 12 PM $ 0.000319
+2.06%
$ -- $ 297,367
Mar 18, 11 AM $ 0.000322
+0.68%
$ -- $ 297,611
Mar 18, 10 AM $ 0.000373
-11.06%
$ -- $ 309,122
Mar 18, 8 AM $ 0.000433
-14.49%
$ -- $ 329,049
Mar 18, 7 AM $ 0.000447
-4.24%
$ -- $ 327,203
Mar 18, 6 AM $ 0.000502
+0.00%
$ -- $ 350,078
Mar 18, 5 AM $ 0.000442
-0.83%
$ -- $ 352,863
Mar 18, 4 AM $ 0.000471
-11.50%
$ -- $ 337,273
Mar 18, 3 AM $ 0.000539
-7.14%
$ -- $ 348,519
Mar 18, 2 AM $ 0.000591
-10.25%
$ -- $ 351,821
Mar 18, 1 AM $ 0.000651
+2.68%
$ -- $ 347,157
Mar 18, 12 AM $ 0.000627
+7.70%
$ -- $ 362,870
Mar 17, 11 PM $ 0.000584
-19.98%
$ -- $ 364,707
Mar 17, 10 PM $ 0.000728
-5.07%
$ -- $ 355,530
Mar 17, 9 PM $ 0.000745
-4.89%
$ -- $ 358,365
Mar 17, 8 PM $ 0.000698
-5.05%
$ -- $ 348,102
Mar 17, 7 PM $ 0.000828
+0.01%
$ -- $ 330,316
Mar 17, 6 PM $ 0.000825
+22.27%
$ -- $ 333,361
Mar 17, 5 PM $ 0.000645
-1.25%
$ -- $ 316,809
Mar 17, 4 PM $ 0.000677
+8.23%
$ -- $ 315,494
Mar 17, 3 PM $ 0.000615
-13.72%
$ -- $ 311,390
Mar 17, 2 PM $ 0.000657
+3.98%
$ -- $ 314,937
Mar 17, 1 PM $ 0.000572
+2.27%
$ -- $ 339,054
Mar 17, 12 PM $ 0.000571
+6.55%
$ -- $ 346,223
Mar 17, 11 AM $ 0.000529
+14.14%
$ -- $ 340,109
Mar 17, 10 AM $ 0.000472
+6.64%
$ -- $ 335,195
Mar 17, 9 AM $ 0.000457
-14.63%
$ -- $ 344,329
Mar 17, 8 AM $ 0.000537
-8.72%
$ -- $ 197,683
Mar 17, 7 AM $ 0.000617
+17.79%
$ -- $ 192,439
Mar 17, 6 AM $ 0.000516
+17.51%
$ -- $ 169,285
Mar 17, 5 AM $ 0.000443
-3.14%
$ -- $ 142,816
Mar 17, 4 AM $ 0.000449
+0.19%
$ -- $ 138,903
Mar 17, 3 AM $ 0.00044
-26.54%
$ -- $ 123,798
Mar 17, 2 AM $ 0.000566
+0.20%
$ -- $ 401,386
Mar 17, 1 AM $ 0.00062
+19.27%
$ -- $ 388,685
Mar 17, 12 AM $ 0.000609
+17.74%
$ -- $ 372,317
Mar 16, 11 PM $ 0.000527
+9.88%
$ -- $ 363,096
Mar 16, 10 PM $ 0.00048
+19.37%
$ -- $ 355,233
Mar 16, 9 PM $ 0.000402
+3.45%
$ -- $ 352,318
Mar 16, 8 PM $ 0.00046
-8.08%
$ -- $ 339,688
Mar 16, 7 PM $ 0.000515
-4.59%
$ -- $ 324,440