NPS github.com/ehang-io/NPS Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00382
+0.00%
$ -- $ 5.06 million
May 23, 9 PM $ 0.00419
+0.00%
$ -- $ 5 million
May 23, 8 PM $ 0.00425
+0.00%
$ -- $ 4.94 million
May 23, 7 PM $ 0.00393
+0.00%
$ -- $ 4.99 million
May 23, 6 PM $ 0.00388
-3.39%
$ -- $ 5.35 million
May 23, 5 PM $ 0.00364
+0.00%
$ -- $ 5.36 million
May 23, 3 PM $ 0.00374
-7.12%
$ -- $ 5.46 million
May 23, 2 PM $ 0.00412
+7.79%
$ -- $ 5.28 million
May 23, 1 PM $ 0.00376
+7.91%
$ -- $ 5.39 million
May 23, 12 PM $ 0.00381
+6.86%
$ -- $ 5.44 million
May 23, 11 AM $ 0.00375
-0.19%
$ -- $ 5.19 million
May 23, 10 AM $ 0.0035
-6.08%
$ -- $ 4.79 million
May 23, 9 AM $ 0.00397
+6.67%
$ -- $ 4.4 million
May 23, 8 AM $ 0.00407
+6.19%
$ -- $ 4.24 million
May 23, 7 AM $ 0.00379
-5.35%
$ -- $ 3.87 million
May 23, 6 AM $ 0.00375
+11.36%
$ -- $ 3.64 million
May 23, 2 AM $ 0.0035
+0.00%
$ -- $ 3.78 million
May 23, 1 AM $ 0.00323
+0.75%
$ -- $ 3.81 million
May 23, 12 AM $ 0.00354
+0.40%
$ -- $ 4.18 million
May 22, 11 PM $ 0.00322
+0.00%
$ -- $ 3.93 million
May 22, 8 PM $ 0.00337
-0.34%
$ -- $ 4.39 million
May 22, 7 PM $ 0.0034
-8.73%
$ -- $ 4.7 million
May 22, 6 PM $ 0.00417
+0.00%
$ -- $ 4.56 million
May 22, 5 PM $ 0.00348
+0.00%
$ -- $ 4.63 million
May 22, 4 PM $ 0.00346
+11.98%
$ -- $ 4.62 million
May 22, 3 PM $ 0.00307
+0.00%
$ -- $ 4.8 million
May 22, 2 PM $ 0.00352
+6.06%
$ -- $ 4.75 million
May 22, 1 PM $ 0.00326
-1.09%
$ -- $ 4.95 million
May 22, 10 AM $ 0.00325
+0.00%
$ -- $ 5.42 million
May 22, 9 AM $ 0.00328
-0.65%
$ -- $ 5.41 million
May 22, 8 AM $ 0.00352
+1.44%
$ -- $ 5.4 million
May 22, 7 AM $ 0.0037
+7.36%
$ -- $ 5.48 million
May 22, 6 AM $ 0.00322
-1.29%
$ -- $ 5.66 million
May 22, 4 AM $ 0.00328
+0.00%
$ -- $ 5.95 million
May 22, 3 AM $ 0.00301
-0.06%
$ -- $ 6.22 million
May 22, 2 AM $ 0.00304
-11.15%
$ -- $ 6.1 million
May 22, 1 AM $ 0.00313
-6.74%
$ -- $ 5.87 million
May 22, 12 AM $ 0.0032
+0.00%
$ -- $ 5.42 million
May 21, 10 PM $ 0.00309
+1.76%
$ -- $ 5.27 million
May 21, 9 PM $ 0.00332
+11.52%
$ -- $ 5.47 million
May 21, 8 PM $ 0.00311
-0.37%
$ -- $ 5.16 million
May 21, 7 PM $ 0.0032
+0.78%
$ -- $ 4.7 million
May 21, 6 PM $ 0.00333
-6.41%
$ -- $ 4.32 million
May 21, 5 PM $ 0.00378
-0.66%
$ -- $ 4.08 million
May 21, 4 PM $ 0.00351
+16.00%
$ -- $ 3.86 million
May 21, 3 PM $ 0.00314
+4.84%
$ -- $ 3.79 million
May 21, 2 PM $ 0.00318
+20.05%
$ -- $ 3.68 million
May 21, 1 PM $ 0.00288
+0.00%
$ -- $ 3.31 million
May 21, 12 PM $ 0.00285
+9.56%
$ -- $ 3.08 million
May 21, 11 AM $ 0.00275
-2.91%
$ -- $ 3.01 million