NPS github.com/ehang-io/NPS Historical Data

NPS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00271
-13.07%
$ -- $ 2.68 million
May 21, 7 AM $ 0.00302
+3.03%
$ -- $ 2.83 million
May 21, 6 AM $ 0.00295
+5.88%
$ -- $ 2.54 million
May 21, 5 AM $ 0.00295
+0.00%
$ -- $ 2.72 million
May 21, 4 AM $ 0.00275
-10.39%
$ -- $ 2.62 million
May 21, 3 AM $ 0.00278
+8.22%
$ -- $ 2.9 million
May 21, 2 AM $ 0.00275
+0.00%
$ -- $ 2.78 million
May 21, 1 AM $ 0.00254
+0.00%
$ -- $ 3.04 million
May 21, 12 AM $ 0.00276
+0.00%
$ -- $ 2.88 million
May 20, 10 PM $ 0.00269
-0.33%
$ -- $ 3.16 million
May 20, 5 PM $ 0.00259
+5.37%
$ -- $ 3.92 million
May 20, 4 PM $ 0.00257
+0.00%
$ -- $ 3.91 million
May 20, 3 PM $ 0.00244
-6.55%
$ -- $ 3.98 million
May 20, 11 AM $ 0.00252
+6.40%
$ -- $ 4.36 million
May 20, 10 AM $ 0.00239
+0.00%
$ -- $ 4.71 million
May 20, 8 AM $ 0.00251
+8.15%
$ -- $ 4.91 million
May 20, 7 AM $ 0.00247
-12.23%
$ -- $ 4.8 million
May 20, 6 AM $ 0.00258
-7.46%
$ -- $ 4.51 million
May 20, 5 AM $ 0.00294
-5.13%
$ -- $ 4.52 million
May 20, 4 AM $ 0.00318
+0.00%
$ -- $ 4.44 million
May 20, 3 AM $ 0.00295
-0.48%
$ -- $ 4.34 million
May 20, 2 AM $ 0.00301
+0.00%
$ -- $ 4.34 million
May 20, 1 AM $ 0.00278
+0.00%
$ -- $ 4.27 million
May 20, 12 AM $ 0.00263
+9.50%
$ -- $ 4.65 million
May 19, 11 PM $ 0.00222
-6.20%
$ -- $ 4.47 million
May 19, 10 PM $ 0.00253
-0.45%
$ -- $ 4.37 million
May 19, 9 PM $ 0.00282
+15.35%
$ -- $ 4.21 million
May 19, 8 PM $ 0.00245
+0.00%
$ -- $ 3.94 million
May 19, 7 PM $ 0.00258
+0.00%
$ -- $ 3.84 million
May 19, 5 PM $ 0.00253
+15.01%
$ -- $ 4.05 million
May 19, 4 PM $ 0.00236
-6.55%
$ -- $ 3.99 million
May 19, 3 PM $ 0.00231
-7.17%
$ -- $ 4.19 million
May 19, 2 PM $ 0.00233
+2.02%
$ -- $ 4.11 million
May 19, 1 PM $ 0.00245
+5.67%
$ -- $ 4 million
May 19, 12 PM $ 0.00216
-13.76%
$ -- $ 3.89 million
May 19, 11 AM $ 0.00235
-9.01%
$ -- $ 3.81 million
May 19, 10 AM $ 0.00236
+9.49%
$ -- $ 3.83 million
May 19, 9 AM $ 0.00229
-11.50%
$ -- $ 3.54 million
May 19, 8 AM $ 0.00264
-0.95%
$ -- $ 3.47 million
May 19, 6 AM $ 0.0024
+11.67%
$ -- $ 4.04 million
May 19, 5 AM $ 0.00229
-6.96%
$ -- $ 4.06 million
May 19, 4 AM $ 0.00245
+0.00%
$ -- $ 4.09 million
May 19, 3 AM $ 0.00252
+8.44%
$ -- $ 4.37 million
May 19, 2 AM $ 0.00252
+0.60%
$ -- $ 4.49 million
May 19, 1 AM $ 0.00232
+0.11%
$ -- $ 4.42 million
May 19, 12 AM $ 0.00248
+8.66%
$ -- $ 4.29 million
May 18, 11 PM $ 0.00211
+0.00%
$ -- $ 4.23 million
May 18, 10 PM $ 0.00224
-1.63%
$ -- $ 4.16 million
May 18, 8 PM $ 0.00207
+0.00%
$ -- $ 4.31 million
May 18, 7 PM $ 0.0022
+5.24%
$ -- $ 4.23 million