NPS github.com/ehang-io/NPS Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00201
-8.78%
$ -- $ 3.99 million
May 18, 5 PM $ 0.00207
-9.21%
$ -- $ 3.83 million
May 18, 4 PM $ 0.00248
+20.48%
$ -- $ 3.58 million
May 18, 3 PM $ 0.00222
+0.00%
$ -- $ 3.51 million
May 18, 12 PM $ 0.00227
-1.03%
$ -- $ 3.87 million
May 18, 11 AM $ 0.00252
+11.26%
$ -- $ 4.05 million
May 18, 10 AM $ 0.00211
+0.88%
$ -- $ 3.85 million
May 18, 9 AM $ 0.00229
-1.52%
$ -- $ 3.7 million
May 18, 8 AM $ 0.00231
-13.84%
$ -- $ 3.7 million
May 18, 6 AM $ 0.00247
-11.69%
$ -- $ 3.44 million
May 18, 5 AM $ 0.00259
+0.00%
$ -- $ 2.97 million
May 18, 4 AM $ 0.00268
-5.45%
$ -- $ 2.98 million
May 18, 3 AM $ 0.00254
-5.19%
$ -- $ 2.8 million
May 18, 2 AM $ 0.00237
+5.86%
$ -- $ 3.09 million
May 18, 1 AM $ 0.00236
+10.83%
$ -- $ 3.01 million
May 18, 12 AM $ 0.00228
+7.33%
$ -- $ 2.8 million
May 17, 11 PM $ 0.00197
+4.62%
$ -- $ 2.66 million
May 17, 9 PM $ 0.00197
+0.00%
$ -- $ 2.83 million
May 17, 8 PM $ 0.00196
+5.52%
$ -- $ 2.88 million
May 17, 7 PM $ 0.00195
+7.19%
$ -- $ 2.68 million
May 17, 6 PM $ 0.00183
+0.00%
$ -- $ 2.87 million
May 17, 4 PM $ 0.00184
+6.61%
$ -- $ 2.99 million
May 17, 3 PM $ 0.00192
+4.07%
$ -- $ 3.23 million
May 17, 2 PM $ 0.00194
-8.19%
$ -- $ 3.29 million
May 17, 1 PM $ 0.002
+12.04%
$ -- $ 3.1 million
May 17, 12 PM $ 0.00167
-16.40%
$ -- $ 2.85 million
May 17, 11 AM $ 0.00185
+8.95%
$ -- $ 2.64 million
May 17, 6 AM $ 0.0017
+0.76%
$ -- $ 2.99 million
May 17, 5 AM $ 0.00182
-10.69%
$ -- $ 2.92 million
May 17, 4 AM $ 0.0021
+4.88%
$ -- $ 3.11 million
May 17, 3 AM $ 0.0018
-12.15%
$ -- $ 3.01 million
May 17, 2 AM $ 0.00218
+14.15%
$ -- $ 2.7 million
May 17, 12 AM $ 0.00173
+0.00%
$ -- $ 3.05 million
May 16, 11 PM $ 0.00161
+0.00%
$ -- $ 3.13 million
May 16, 10 PM $ 0.0017
-0.75%
$ -- $ 3.1 million
May 16, 9 PM $ 0.0016
+0.00%
$ -- $ 3.08 million
May 16, 7 PM $ 0.00184
+8.11%
$ -- $ 3.25 million
May 16, 6 PM $ 0.0019
-7.72%
$ -- $ 3.09 million
May 16, 5 PM $ 0.0023
+11.41%
$ -- $ 3 million
May 16, 4 PM $ 0.00192
+10.89%
$ -- $ 2.94 million
May 16, 3 PM $ 0.00184
+13.53%
$ -- $ 2.69 million
May 16, 1 PM $ 0.0015
+0.00%
$ -- $ 2.46 million
May 16, 12 PM $ 0.00158
+0.00%
$ -- $ 2.41 million
May 16, 10 AM $ 0.00157
-3.19%
$ -- $ 2.49 million
May 16, 9 AM $ 0.00183
+9.94%
$ -- $ 2.36 million
May 16, 8 AM $ 0.0019
+0.00%
$ -- $ 2.4 million
May 16, 7 AM $ 0.00167
+0.00%
$ -- $ 2.36 million
May 16, 6 AM $ 0.00181
+4.46%
$ -- $ 2.25 million
May 16, 5 AM $ 0.00192
+6.23%
$ -- $ 2.19 million
May 16, 4 AM $ 0.00172
-4.88%
$ -- $ 2.13 million