NPS github.com/ehang-io/NPS Historical Data

NPS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0019
+0.00%
$ -- $ 1.98 million
May 16, 2 AM $ 0.00177
+3.03%
$ -- $ 1.9 million
May 16, 1 AM $ 0.00188
+13.46%
$ -- $ 1.76 million
May 16, 12 AM $ 0.00177
-5.59%
$ -- $ 1.61 million
May 15, 11 PM $ 0.00175
+0.00%
$ -- $ 1.48 million
May 15, 9 PM $ 0.00168
-0.22%
$ -- $ 1.34 million
May 15, 8 PM $ 0.00156
+0.00%
$ -- $ 1.08 million
May 15, 6 PM $ 0.00156
+0.00%
$ -- $ 952,292
May 15, 3 PM $ 0.00158
+0.00%
$ -- $ 1.06 million
May 15, 12 PM $ 0.00162
+13.70%
$ -- $ 1.51 million
May 15, 11 AM $ 0.00144
+1.02%
$ -- $ 1.44 million
May 15, 9 AM $ 0.00169
+5.50%
$ -- $ 1.53 million
May 15, 6 AM $ 0.00156
+0.00%
$ -- $ 1.59 million
May 15, 5 AM $ 0.00148
+2.82%
$ -- $ 1.53 million
May 15, 2 AM $ 0.00144
+0.00%
$ -- $ 1.37 million
May 15, 12 AM $ 0.00145
+0.00%
$ -- $ 1.35 million
May 14, 6 PM $ 0.00134
-19.98%
$ -- $ 1.67 million
May 14, 5 PM $ 0.0017
+0.95%
$ -- $ 1.5 million
May 14, 4 PM $ 0.00155
+0.00%
$ -- $ 1.45 million
May 14, 3 PM $ 0.00152
+0.00%
$ -- $ 1.37 million
May 14, 2 PM $ 0.00161
+16.11%
$ -- $ 1.33 million
May 14, 1 PM $ 0.00152
+14.72%
$ -- $ 1.16 million
May 14, 11 AM $ 0.00134
+0.00%
$ -- $ 1.01 million
May 14, 10 AM $ 0.00142
+0.00%
$ -- $ 968,853
May 14, 9 AM $ 0.00144
-9.72%
$ -- $ 985,168
May 14, 8 AM $ 0.00148
+9.07%
$ -- $ 799,522
May 14, 1 AM $ 0.00132
+0.00%
$ -- $ 822,072
May 13, 11 PM $ 0.00142
+10.12%
$ -- $ 781,909
May 13, 10 PM $ 0.00136
+0.00%
$ -- $ 744,213
May 13, 8 PM $ 0.00134
-1.22%
$ -- $ 738,302
May 13, 7 PM $ 0.00128
+0.00%
$ -- $ 639,174
May 13, 12 PM $ 0.00131
+0.00%
$ -- $ 780,875
May 13, 10 AM $ 0.00127
+0.00%
$ -- $ 743,476
May 13, 6 AM $ 0.00122
-1.29%
$ -- $ 699,625
May 13, 4 AM $ 0.00122
+6.64%
$ -- $ 653,798
May 13, 3 AM $ 0.00122
+0.00%
$ -- $ 688,001
May 13, 2 AM $ 0.00117
+0.00%
$ -- $ 759,421
May 13, 1 AM $ 0.00117
+0.00%
$ -- $ 819,458
May 12, 11 PM $ 0.00114
-0.31%
$ -- $ 834,147
May 12, 10 PM $ 0.00114
+0.35%
$ -- $ 814,901
May 12, 9 PM $ 0.00114
+0.00%
$ -- $ 755,415
May 12, 8 PM $ 0.0012
+0.00%
$ -- $ 742,537
May 12, 5 PM $ 0.00123
+7.15%
$ -- $ 778,803
May 12, 4 PM $ 0.00125
+0.00%
$ -- $ 698,670
May 12, 3 PM $ 0.0013
+1.68%
$ -- $ 672,069
May 12, 1 PM $ 0.00124
+0.00%
$ -- $ 568,576
May 12, 12 PM $ 0.00111
+0.00%
$ -- $ 591,995
May 12, 4 AM $ 0.0012
+7.55%
$ -- $ 680,989
May 12, 3 AM $ 0.0012
-9.42%
$ -- $ 586,572
May 12, 1 AM $ 0.00131
+0.00%
$ -- $ 580,162