NPS github.com/ehang-io/NPS Historical Data

NPS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00128
+9.82%
$ -- $ 657,898
May 11, 9 PM $ 0.00107
+0.76%
$ -- $ 617,466
May 11, 8 PM $ 0.00112
+0.00%
$ -- $ 573,280
May 11, 7 PM $ 0.00107
+0.00%
$ -- $ 513,720
May 11, 1 PM $ 0.00111
+0.00%
$ -- $ 636,368
May 11, 9 AM $ 0.00103
+0.00%
$ -- $ 753,955
May 11, 8 AM $ 0.00101
-14.33%
$ -- $ 736,472
May 11, 3 AM $ 0.00111
+6.27%
$ -- $ 663,505
May 11, 2 AM $ 0.00111
+0.00%
$ -- $ 604,245
May 11, 1 AM $ 0.00109
+0.00%
$ -- $ 582,936
May 10, 11 PM $ 0.00107
+0.00%
$ -- $ 506,110
May 10, 5 PM $ 0.00108
+0.00%
$ -- $ 542,264
May 10, 4 PM $ 0.000981
+0.00%
$ -- $ 499,714
May 10, 10 AM $ 0.000937
+0.08%
$ -- $ 982,599
May 10, 8 AM $ 0.000915
+0.89%
$ -- $ 865,067
May 10, 2 AM $ 0.000879
+0.00%
$ -- $ 1.24 million
May 9, 10 PM $ 0.000894
+0.00%
$ -- $ 1.42 million
May 9, 4 PM $ 0.000767
-8.82%
$ -- $ 1.38 million
May 9, 3 PM $ 0.00096
+0.00%
$ -- $ 1.28 million
May 9, 2 PM $ 0.000965
+0.26%
$ -- $ 1.29 million
May 9, 1 PM $ 0.00103
+0.00%
$ -- $ 1.17 million
May 9, 12 PM $ 0.00093
+0.00%
$ -- $ 1.18 million
May 9, 11 AM $ 0.00101
+25.87%
$ -- $ 1.09 million
May 9, 8 AM $ 0.000779
+8.43%
$ -- $ 1.08 million
May 9, 7 AM $ 0.000731
+0.00%
$ -- $ 1.09 million
May 9, 6 AM $ 0.000791
+0.00%
$ -- $ 1.18 million
May 9, 5 AM $ 0.00087
+9.17%
$ -- $ 1.14 million
May 9, 4 AM $ 0.00072
-6.55%
$ -- $ 966,547
May 9, 3 AM $ 0.000785
+0.00%
$ -- $ 918,971
May 9, 1 AM $ 0.000889
-5.38%
$ -- $ 908,506
May 9, 12 AM $ 0.000975
+0.00%
$ -- $ 882,506
May 8, 11 PM $ 0.000911
+19.67%
$ -- $ 861,483
May 8, 10 PM $ 0.000823
+0.00%
$ -- $ 756,003
May 8, 6 PM $ 0.000765
+0.00%
$ -- $ 876,737
May 8, 3 PM $ 0.000661
+2.29%
$ -- $ 968,260
May 8, 1 PM $ 0.000647
+0.00%
$ -- $ 1.07 million
May 8, 12 PM $ 0.000711
+0.00%
$ -- $ 1.17 million
May 8, 11 AM $ 0.000733
+0.00%
$ -- $ 1.15 million
May 8, 10 AM $ 0.000794
+0.00%
$ -- $ 1.19 million
May 8, 9 AM $ 0.000721
-3.27%
$ -- $ 1.19 million
May 8, 8 AM $ 0.000794
-5.96%
$ -- $ 1.04 million
May 8, 7 AM $ 0.000798
+7.82%
$ -- $ 1.03 million
May 8, 6 AM $ 0.000679
-8.69%
$ -- $ 975,077
May 8, 5 AM $ 0.000701
+0.00%
$ -- $ 960,743
May 8, 4 AM $ 0.000637
+0.00%
$ -- $ 926,838
May 8, 3 AM $ 0.000628
+0.00%
$ -- $ 951,462
May 8, 2 AM $ 0.000627
-5.48%
$ -- $ 1.03 million
May 8, 1 AM $ 0.000701
-0.17%
$ -- $ 1 million
May 8, 12 AM $ 0.000664
+0.00%
$ -- $ 960,381
May 7, 10 PM $ 0.000679
-10.19%
$ -- $ 991,578