NPS github.com/ehang-io/NPS Historical Data

NPS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000688
+0.00%
$ -- $ 944,313
May 7, 8 PM $ 0.000764
+10.84%
$ -- $ 904,673
May 7, 6 PM $ 0.00068
-2.91%
$ -- $ 837,074
May 7, 5 PM $ 0.000753
+0.00%
$ -- $ 746,314
May 7, 4 PM $ 0.000728
+7.80%
$ -- $ 760,550
May 7, 3 PM $ 0.000781
-1.02%
$ -- $ 781,156
May 7, 1 PM $ 0.000799
+9.14%
$ -- $ 811,619
May 7, 12 PM $ 0.000802
+9.01%
$ -- $ 710,441
May 7, 11 AM $ 0.000723
+0.00%
$ -- $ 643,930
May 7, 5 AM $ 0.000592
+0.00%
$ -- $ 690,010
May 7, 4 AM $ 0.000621
+0.00%
$ -- $ 680,293
May 7, 2 AM $ 0.000743
-7.75%
$ -- $ 650,159
May 7, 1 AM $ 0.000806
+0.00%
$ -- $ 574,528
May 7, 12 AM $ 0.000736
+0.00%
$ -- $ 543,484
May 6, 7 PM $ 0.000565
+0.00%
$ -- $ 593,953
May 6, 6 PM $ 0.000607
+0.00%
$ -- $ 573,512
May 6, 5 PM $ 0.000572
+0.00%
$ -- $ 571,581
May 6, 4 PM $ 0.000611
+0.00%
$ -- $ 616,932
May 6, 3 PM $ 0.000669
+0.13%
$ -- $ 591,190
May 6, 2 PM $ 0.000634
+8.73%
$ -- $ 561,462
May 6, 1 PM $ 0.000647
+0.09%
$ -- $ 486,733
May 6, 12 PM $ 0.000658
+0.00%
$ -- $ 520,707
May 6, 10 AM $ 0.000675
-5.22%
$ -- $ 510,146
May 6, 8 AM $ 0.000627
+12.22%
$ -- $ 479,994
May 6, 7 AM $ 0.000558
-4.42%
$ -- $ 436,106
May 6, 6 AM $ 0.000576
-5.77%
$ -- $ 419,197
May 6, 5 AM $ 0.000583
+6.92%
$ -- $ 383,354
May 6, 4 AM $ 0.000575
+5.78%
$ -- $ 353,664
May 6, 3 AM $ 0.000556
+0.01%
$ -- $ 333,414
May 5, 8 PM $ 0.000665
+10.93%
$ -- $ 301,227
May 5, 5 PM $ 0.000513
-9.35%
$ -- $ 350,955
May 5, 3 PM $ 0.000532
+0.00%
$ -- $ 308,002
May 5, 1 PM $ 0.000536
-4.82%
$ -- $ 313,283
May 5, 11 AM $ 0.000528
+0.00%
$ -- $ 386,872
May 5, 9 AM $ 0.000531
+0.00%
$ -- $ 386,519
May 5, 8 AM $ 0.000523
+6.87%
$ -- $ 401,371
May 5, 6 AM $ 0.000495
+0.68%
$ -- $ 434,446
May 5, 1 AM $ 0.000524
+0.75%
$ -- $ 430,203
May 4, 9 PM $ 0.000517
+0.00%
$ -- $ 520,894
May 4, 8 PM $ 0.000495
-7.90%
$ -- $ 539,471
May 4, 7 PM $ 0.000483
+0.00%
$ -- $ 517,607
May 4, 6 PM $ 0.00053
-8.47%
$ -- $ 498,525
May 4, 5 PM $ 0.000521
+0.00%
$ -- $ 506,829
May 4, 3 PM $ 0.000526
+0.00%
$ -- $ 501,484
May 4, 2 PM $ 0.000492
+0.00%
$ -- $ 529,997
May 4, 1 PM $ 0.000537
+9.65%
$ -- $ 514,423
May 4, 12 PM $ 0.000522
-0.45%
$ -- $ 489,803
May 4, 9 AM $ 0.000448
+0.00%
$ -- $ 503,385
May 4, 8 AM $ 0.000484
+0.48%
$ -- $ 479,416
May 4, 7 AM $ 0.000455
-2.18%
$ -- $ 473,610