NPS github.com/ehang-io/NPS Historical Data

NPS Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000485
+0.19%
$ -- $ 516,031
May 4, 12 AM $ 0.000509
+10.64%
$ -- $ 467,891
May 3, 11 PM $ 0.000437
-1.08%
$ -- $ 425,440
May 3, 10 PM $ 0.00047
+8.91%
$ -- $ 425,935
May 3, 9 PM $ 0.000459
+6.18%
$ -- $ 452,523
May 3, 8 PM $ 0.000468
-0.20%
$ -- $ 422,733
May 3, 6 PM $ 0.000467
+0.00%
$ -- $ 402,340
May 3, 4 PM $ 0.000435
+3.32%
$ -- $ 373,731
May 3, 3 PM $ 0.000449
+0.00%
$ -- $ 352,334
May 3, 2 PM $ 0.00049
+0.00%
$ -- $ 344,246
May 3, 12 PM $ 0.000433
+6.27%
$ -- $ 341,758
May 3, 10 AM $ 0.000423
-2.57%
$ -- $ 330,165
May 3, 9 AM $ 0.000411
+0.00%
$ -- $ 271,415
May 3, 8 AM $ 0.000444
+8.49%
$ -- $ 273,508
May 3, 5 AM $ 0.000449
-0.08%
$ -- $ 252,972
May 3, 3 AM $ 0.00044
+9.62%
$ -- $ 319,932
May 3, 2 AM $ 0.000429
+0.00%
$ -- $ 287,347
May 2, 11 PM $ 0.000406
+3.94%
$ -- $ 366,251
May 2, 10 PM $ 0.000406
-9.82%
$ -- $ 353,198
May 2, 9 PM $ 0.000425
+0.00%
$ -- $ 332,649
May 2, 7 PM $ 0.000431
+0.00%
$ -- $ 314,551
May 2, 2 PM $ 0.000412
-5.89%
$ -- $ 371,846
May 2, 1 PM $ 0.00041
+0.00%
$ -- $ 362,353
May 2, 8 AM $ 0.000388
-4.67%
$ -- $ 484,221
May 2, 7 AM $ 0.000418
-0.84%
$ -- $ 495,265
May 2, 4 AM $ 0.000439
+2.96%
$ -- $ 545,016
May 2, 3 AM $ 0.000421
+6.98%
$ -- $ 529,235
May 2, 12 AM $ 0.000411
+10.76%
$ -- $ 496,262
May 1, 11 PM $ 0.000373
+0.24%
$ -- $ 426,908
May 1, 5 PM $ 0.000383
-7.91%
$ -- $ 408,618
May 1, 4 PM $ 0.000386
-8.37%
$ -- $ 376,182
May 1, 3 PM $ 0.000431
+0.00%
$ -- $ 356,998
May 1, 1 PM $ 0.00038
+0.00%
$ -- $ 328,507
May 1, 12 PM $ 0.000404
+0.14%
$ -- $ 350,504
May 1, 10 AM $ 0.000378
+4.93%
$ -- $ 327,437
May 1, 9 AM $ 0.000345
+3.33%
$ -- $ 264,839
May 1, 8 AM $ 0.000359
-5.52%
$ -- $ 258,129
May 1, 7 AM $ 0.000358
+0.00%
$ -- $ 251,201
May 1, 6 AM $ 0.000351
+6.99%
$ -- $ 268,639
May 1, 4 AM $ 0.000349
-8.49%
$ -- $ 233,053
May 1, 3 AM $ 0.00036
+4.10%
$ -- $ 209,434
May 1, 2 AM $ 0.000318
+0.00%
$ -- $ 270,065
May 1, 1 AM $ 0.000324
+0.00%
$ -- $ 267,455
May 1, 12 AM $ 0.000313
+0.00%
$ -- $ 288,897
Apr 30, 8 PM $ 0.000348
+8.77%
$ -- $ 325,275
Apr 30, 4 PM $ 0.00031
-0.17%
$ -- $ 343,295
Apr 30, 3 PM $ 0.000313
+0.00%
$ -- $ 369,111
Apr 30, 1 PM $ 0.000309
-4.07%
$ -- $ 381,101
Apr 30, 12 PM $ 0.000323
+8.01%
$ -- $ 357,204
Apr 30, 11 AM $ 0.000292
+0.00%
$ -- $ 363,882