NPS github.com/ehang-io/NPS Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0444
+0.00%
$ -- $ 6 million
Yesterday $ 0.0279
+15.47%
$ -- $ 7.8 million
May 28, 2026 $ 0.023
+26.93%
$ -- $ 2.92 million
May 27, 2026 $ 0.0191
+94.49%
$ -- $ 4.36 million
May 26, 2026 $ 0.00862
+102.47%
$ -- $ 8.06 million
May 25, 2026 $ 0.00418
+9.70%
$ -- $ 7.23 million
May 24, 2026 $ 0.00392
+11.26%
$ -- $ 7.14 million
May 23, 2026 $ 0.00382
+8.51%
$ -- $ 5.06 million
May 22, 2026 $ 0.00322
+0.67%
$ -- $ 3.93 million
May 21, 2026 $ 0.00309
+11.80%
$ -- $ 5.27 million
May 20, 2026 $ 0.00269
+11.87%
$ -- $ 3.16 million
May 19, 2026 $ 0.00222
-2.70%
$ -- $ 4.47 million
May 18, 2026 $ 0.00211
-0.48%
$ -- $ 4.23 million
May 17, 2026 $ 0.00197
+14.01%
$ -- $ 2.66 million
May 16, 2026 $ 0.00161
-14.44%
$ -- $ 3.13 million
May 15, 2026 $ 0.00175
+20.42%
$ -- $ 1.48 million
May 14, 2026 $ 0.00134
+1.56%
$ -- $ 1.67 million
May 13, 2026 $ 0.00142
+21.56%
$ -- $ 781,909
May 12, 2026 $ 0.00114
-1.77%
$ -- $ 834,147
May 11, 2026 $ 0.00107
-2.05%
$ -- $ 617,466
May 10, 2026 $ 0.00107
+21.75%
$ -- $ 506,110
May 9, 2026 $ 0.000894
-8.34%
$ -- $ 1.42 million
May 8, 2026 $ 0.000911
+37.11%
$ -- $ 861,483
May 7, 2026 $ 0.000679
-7.72%
$ -- $ 991,578
May 6, 2026 $ 0.000565
+1.63%
$ -- $ 593,953
May 5, 2026 $ 0.000665
+27.80%
$ -- $ 301,227
May 4, 2026 $ 0.000517
+12.38%
$ -- $ 520,894
May 3, 2026 $ 0.000437
+1.96%
$ -- $ 425,440
May 2, 2026 $ 0.000406
+9.48%
$ -- $ 366,251
May 1, 2026 $ 0.000373
+19.12%
$ -- $ 426,908
Apr 30, 2026 $ 0.000348
+30.19%
$ -- $ 325,275
Apr 29, 2026 $ 0.000317
+22.08%
$ -- $ 220,136
Apr 28, 2026 $ 0.000286
+22.08%
$ -- $ 327,305
Apr 17, 2026 $ 0.0000946
-8.39%
$ -- $ 35,890
Apr 16, 2026 $ 0.000112
-35.70%
$ -- $ 42,886
Apr 15, 2026 $ 0.00019
-74.79%
$ -- $ 358,078
Apr 14, 2026 $ 0.000749
+12.84%
$ -- $ 753,535
Apr 13, 2026 $ 0.000691
+9.29%
$ -- $ 588,829
Apr 12, 2026 $ 0.000797
-44.48%
$ -- $ 726,664
Apr 11, 2026 $ 0.00163
+19.82%
$ -- $ 866,725
Apr 10, 2026 $ 0.00136
+26.83%
$ -- $ 571,140
Apr 9, 2026 $ 0.00123
+14.41%
$ -- $ 484,799
Apr 8, 2026 $ 0.00108
+25.55%
$ -- $ 505,596
Apr 7, 2026 $ 0.000665
-16.02%
$ -- $ 525,626
Apr 6, 2026 $ 0.00079
+10.71%
$ -- $ 470,293
Apr 5, 2026 $ 0.00078
+66.29%
$ -- $ 249,152
Apr 4, 2026 $ 0.000467
-35.07%
$ -- $ 279,637
Apr 3, 2026 $ 0.000721
+45.80%
$ -- $ 375,822
Apr 2, 2026 $ 0.000503
-14.49%
$ -- $ 347,034
Apr 1, 2026 $ 0.00052
+43.86%
$ -- $ 235,977
Download