Trump Gold Card Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000105
+0.09%
$ -- $ 13,983
Dec 27, 11 AM $ 0.000105
+0.10%
$ -- $ 13,970
Dec 27, 10 AM $ 0.000105
+1.10%
$ -- $ 13,811
Dec 27, 9 AM $ 0.000104
+0.05%
$ -- $ 13,665
Dec 27, 8 AM $ 0.000104
-0.73%
$ -- $ 13,805
Dec 27, 7 AM $ 0.000108
+0.42%
$ -- $ 14,207
Dec 27, 6 AM $ 0.000108
+0.16%
$ -- $ 14,419
Dec 27, 5 AM $ 0.000107
+0.31%
$ -- $ 14,512
Dec 27, 4 AM $ 0.000106
-1.61%
$ -- $ 14,454
Dec 27, 3 AM $ 0.0000965
+0.59%
$ -- $ 12,779
Dec 27, 2 AM $ 0.0000959
+0.14%
$ -- $ 12,403
Dec 27, 1 AM $ 0.0000938
+0.36%
$ -- $ 12,332
Dec 26, 6 PM $ 0.0000661
+0.00%
$ -- $ 3,605
Dec 26, 5 PM $ 0.0000652
-1.34%
$ -- $ 3,523
Dec 26, 4 PM $ 0.0000648
+3.10%
$ -- $ 3,201
Dec 26, 3 PM $ 0.0000611
-2.96%
$ -- $ 3,069
Dec 26, 2 PM $ 0.0000632
+0.49%
$ -- $ 2,931
Dec 26, 1 PM $ 0.0000629
+0.38%
$ -- $ 2,920
Dec 26, 12 PM $ 0.0000625
-0.02%
$ -- $ 2,874
Dec 26, 11 AM $ 0.0000625
-0.03%
$ -- $ 2,874
Dec 26, 10 AM $ 0.0000626
+0.54%
$ -- $ 2,906
Dec 26, 9 AM $ 0.000062
+0.01%
$ -- $ 2,915
Dec 26, 8 AM $ 0.0000622
-0.39%
$ -- $ 2,935
Dec 26, 7 AM $ 0.0000629
+2.65%
$ -- $ 3,064
Dec 26, 6 AM $ 0.0000614
+0.07%
$ -- $ 2,893
Dec 26, 5 AM $ 0.0000613
+0.43%
$ -- $ 2,894
Dec 26, 4 AM $ 0.0000598
-0.52%
$ -- $ 2,966
Dec 26, 3 AM $ 0.00006
+0.60%
$ -- $ 2,824
Dec 26, 2 AM $ 0.0000579
+2.44%
$ -- $ 2,311
Dec 26, 1 AM $ 0.0000551
+4.00%
$ -- $ 2,722
Dec 26, 12 AM $ 0.0000531
+2.79%
$ -- $ 3,016
Dec 25, 11 PM $ 0.0000518
+0.15%
$ -- $ 4,900
Dec 25, 10 PM $ 0.0000513
-2.21%
$ -- $ 4,839
Dec 25, 9 PM $ 0.0000525
+0.36%
$ -- $ 4,815
Dec 25, 8 PM $ 0.0000525
-1.17%
$ -- $ 5,057
Dec 25, 7 PM $ 0.0000533
-2.38%
$ -- $ 5,421
Dec 25, 6 PM $ 0.0000545
+0.30%
$ -- $ 5,100
Dec 25, 5 PM $ 0.0000538
-0.86%
$ -- $ 5,485
Dec 25, 4 PM $ 0.0000541
-1.86%
$ -- $ 5,825
Dec 25, 3 PM $ 0.0000543
+1.41%
$ -- $ 5,558
Dec 25, 2 PM $ 0.0000537
+0.17%
$ -- $ 5,641
Dec 25, 1 PM $ 0.0000536
+0.07%
$ -- $ 6,022
Dec 25, 12 PM $ 0.0000535
-0.01%
$ -- $ 7,667
Dec 25, 11 AM $ 0.0000535
+0.18%
$ -- $ 7,730
Dec 25, 10 AM $ 0.0000536
+0.07%
$ -- $ 7,937
Dec 25, 9 AM $ 0.0000537
+0.17%
$ -- $ 8,104
Dec 25, 8 AM $ 0.000053
+0.22%
$ -- $ 8,018
Dec 25, 7 AM $ 0.0000537
-0.05%
$ -- $ 8,043
Dec 25, 6 AM $ 0.0000544
-0.13%
$ -- $ 8,302
Dec 24, 11 PM $ 0.0000394
+0.39%
$ -- $ 13,182