DANDE Historical Data

DANDE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000238
+0.00%
$ -- $ 31,709
Today, at 1 AM $ 0.000223
+2.65%
$ -- $ 31,666
Today, at 12 AM $ 0.000217
+4.49%
$ -- $ 36,541
Yesterday, at 11 PM $ 0.000206
-9.64%
$ -- $ 50,247
Yesterday, at 10 PM $ 0.000218
+0.00%
$ -- $ 52,058
Yesterday, at 8 PM $ 0.000227
+6.02%
$ -- $ 50,763
Yesterday, at 7 PM $ 0.000213
+2.21%
$ -- $ 51,472
Yesterday, at 5 PM $ 0.000221
+9.62%
$ -- $ 55,315
Yesterday, at 4 PM $ 0.000208
-4.23%
$ -- $ 48,837
Yesterday, at 3 PM $ 0.000217
-0.76%
$ -- $ 53,566
Yesterday, at 2 PM $ 0.000218
-8.58%
$ -- $ 51,338
Yesterday, at 1 PM $ 0.000238
+6.23%
$ -- $ 57,396
Yesterday, at 12 PM $ 0.000224
-0.18%
$ -- $ 58,351
Yesterday, at 11 AM $ 0.000221
-9.01%
$ -- $ 58,123
Yesterday, at 10 AM $ 0.000242
-10.63%
$ -- $ 55,325
Yesterday, at 9 AM $ 0.000271
-0.26%
$ -- $ 68,746
Yesterday, at 8 AM $ 0.00027
-4.90%
$ -- $ 70,799
Yesterday, at 7 AM $ 0.000284
+3.59%
$ -- $ 77,575
Yesterday, at 6 AM $ 0.000273
-0.89%
$ -- $ 108,634
Yesterday, at 5 AM $ 0.00028
+9.71%
$ -- $ 123,797
Yesterday, at 4 AM $ 0.00025
+8.52%
$ -- $ 123,897
Yesterday, at 3 AM $ 0.000229
-10.49%
$ -- $ 120,690
Yesterday, at 2 AM $ 0.000256
+5.21%
$ -- $ 120,088
Yesterday, at 1 AM $ 0.000243
+1.49%
$ -- $ 116,325
Yesterday, at 12 AM $ 0.00024
+29.47%
$ -- $ 115,020
May 17, 11 PM $ 0.000188
+8.36%
$ -- $ 100,231
May 17, 10 PM $ 0.000173
-1.77%
$ -- $ 99,223
May 17, 9 PM $ 0.000176
-10.26%
$ -- $ 103,200
May 17, 8 PM $ 0.000196
+0.93%
$ -- $ 98,966
May 17, 7 PM $ 0.000194
+1.15%
$ -- $ 98,044
May 17, 6 PM $ 0.000191
+14.91%
$ -- $ 99,308
May 17, 5 PM $ 0.000166
+1.38%
$ -- $ 97,948
May 17, 4 PM $ 0.000153
-2.80%
$ -- $ 97,069
May 17, 3 PM $ 0.000156
+2.90%
$ -- $ 95,535
May 17, 2 PM $ 0.000151
+12.69%
$ -- $ 86,042
May 17, 1 PM $ 0.000138
-3.27%
$ -- $ 82,539
May 17, 12 PM $ 0.000143
+0.93%
$ -- $ 85,044
Download