DANDE Historical Data

DANDE Page 8
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000271
+0.00%
$ -- $ 69,978
9:03 AM $ 0.000272
+0.00%
$ -- $ 70,768
9:00 AM $ 0.000272
+0.00%
$ -- $ 70,895
8:54 AM $ 0.00027
+0.93%
$ -- $ 70,799
8:50 AM $ 0.000267
+0.00%
$ -- $ 70,251
8:47 AM $ 0.00026
+0.00%
$ -- $ 70,034
8:46 AM $ 0.000259
+0.00%
$ -- $ 69,954
8:44 AM $ 0.000259
+0.00%
$ -- $ 69,962
8:43 AM $ 0.000259
+0.00%
$ -- $ 69,922
8:41 AM $ 0.000261
+0.00%
$ -- $ 70,095
8:38 AM $ 0.000264
+0.06%
$ -- $ 70,290
8:37 AM $ 0.000266
+0.04%
$ -- $ 72,634
8:36 AM $ 0.000266
+0.00%
$ -- $ 72,634
8:35 AM $ 0.000266
+0.00%
$ -- $ 72,688
8:34 AM $ 0.000266
+0.00%
$ -- $ 72,673
8:33 AM $ 0.000266
+0.00%
$ -- $ 72,673
8:30 AM $ 0.000266
+3.27%
$ -- $ 72,402
8:23 AM $ 0.000257
+0.01%
$ -- $ 73,163
8:18 AM $ 0.000263
+0.00%
$ -- $ 73,323
8:13 AM $ 0.000264
+0.00%
$ -- $ 73,678
8:12 AM $ 0.000265
+0.00%
$ -- $ 73,590
8:09 AM $ 0.000265
-0.03%
$ -- $ 73,976
8:08 AM $ 0.000265
-3.90%
$ -- $ 73,976
8:07 AM $ 0.000275
-1.97%
$ -- $ 73,210
8:01 AM $ 0.000284
+0.00%
$ -- $ 73,954
Download