Rocky Rabbit Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000138
+48.42%
$ 102.8 million $ 20.71 million
Nov 10, 2024 $ 0.0₅931
+113.12%
$ 69.28 million $ 6.96 million
Nov 9, 2024 $ 0.0₅437
+6.53%
$ 32.51 million $ 4.55 million
Nov 8, 2024 $ 0.0₅41
-1.56%
$ 30.52 million $ 3.97 million
Nov 7, 2024 $ 0.0₅417
-1.43%
$ 31.05 million $ 5.42 million
Nov 6, 2024 $ 0.0₅424
+0.21%
$ 31.5 million $ 6.83 million
Nov 5, 2024 $ 0.0₅423
+0.01%
$ 31.44 million $ 4.74 million
Nov 4, 2024 $ 0.0₅423
+6.25%
$ 31.44 million $ 4.89 million
Nov 3, 2024 $ 0.0₅398
-2.32%
$ 29.61 million $ 4.38 million
Nov 2, 2024 $ 0.0₅407
-13.15%
$ 30.31 million $ 4.63 million
Nov 1, 2024 $ 0.0₅499
+16.88%
$ 37.13 million $ 3.69 million
Oct 31, 2024 $ 0.0₅427
-0.22%
$ 31.76 million $ 4.86 million
Oct 30, 2024 $ 0.0₅429
+15.06%
$ 31.88 million $ 5.43 million
Oct 29, 2024 $ 0.0₅372
+0.06%
$ 27.7 million $ 5.03 million
Oct 28, 2024 $ 0.0₅372
-1.68%
$ 27.68 million $ 4.39 million
Oct 27, 2024 $ 0.0₅378
+1.04%
$ 28.14 million $ 4.52 million
Oct 26, 2024 $ 0.0₅374
+5.71%
$ 27.85 million $ 3.97 million
Oct 25, 2024 $ 0.0₅355
-4.51%
$ 26.38 million $ 5 million
Oct 24, 2024 $ 0.0₅372
-0.01%
$ 27.63 million $ 4.6 million
Oct 23, 2024 $ 0.0₅372
-3.35%
$ 27.64 million $ 4.26 million
Oct 22, 2024 $ 0.0₅384
+0.36%
$ 28.58 million $ 4.39 million
Oct 21, 2024 $ 0.0₅383
-0.73%
$ 28.47 million $ 4.95 million
Oct 20, 2024 $ 0.0₅386
-1.73%
$ 28.7 million $ 4.36 million
Oct 19, 2024 $ 0.0₅393
-0.34%
$ 29.21 million $ 4.47 million
Oct 18, 2024 $ 0.0₅394
+3.01%
$ 29.32 million $ 4.64 million
Oct 17, 2024 $ 0.0₅383
-0.65%
$ 28.46 million $ 4.69 million
Oct 16, 2024 $ 0.0₅385
-1.04%
$ 28.66 million $ 4.5 million
Oct 15, 2024 $ 0.0₅39
-5.42%
$ 28.97 million $ 4.48 million
Oct 14, 2024 $ 0.0₅412
+2.01%
$ 30.62 million $ 4.89 million
Oct 13, 2024 $ 0.0₅404
+0.51%
$ 30.02 million $ 4.22 million
Oct 12, 2024 $ 0.0₅401
+0.01%
$ 29.85 million $ 4.19 million
Oct 11, 2024 $ 0.0₅401
+4.74%
$ 29.81 million $ 4.53 million
Oct 10, 2024 $ 0.0₅383
+2.86%
$ 28.48 million $ 4.53 million
Oct 9, 2024 $ 0.0₅372
-6.33%
$ 27.7 million $ 4.61 million
Oct 8, 2024 $ 0.0₅398
-3.43%
$ 29.59 million $ 4.25 million
Oct 7, 2024 $ 0.0₅412
-0.08%
$ 30.65 million $ 4.96 million
Oct 6, 2024 $ 0.0₅412
+2.61%
$ 30.68 million $ 3.92 million
Oct 5, 2024 $ 0.0₅403
-3.72%
$ 29.95 million $ 4.7 million
Oct 4, 2024 $ 0.0₅418
-1.38%
$ 31.11 million $ 4.37 million
Oct 3, 2024 $ 0.0₅424
-5.13%
$ 31.53 million $ 4.79 million
Oct 2, 2024 $ 0.0₅447
+3.95%
$ 33.24 million $ 5.05 million
Oct 1, 2024 $ 0.0₅427
-13.34%
$ 32.05 million $ 5.22 million
Sep 30, 2024 $ 0.0₅492
+38.06%
$ 36.58 million $ 5.67 million
Sep 29, 2024 $ 0.0₅356
-2.38%
$ 26.49 million $ 4.55 million
Sep 28, 2024 $ 0.0₅365
-9.63%
$ 27.14 million $ 3.82 million
Sep 27, 2024 $ 0.0₅404
-2.47%
$ 30.02 million $ 4.96 million
Sep 26, 2024 $ 0.0₅415
-7.59%
$ 30.86 million $ 5.53 million
Sep 25, 2024 $ 0.0₅449
-17.23%
$ 94.35 million $ 4.93 million
Sep 24, 2024 $ 0.0₅544
-2.92%
$ 114.16 million $ 6.02 million
Download