Rocky Rabbit Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₇172
+2.41%
$ 128,279 $ 15
Dec 29, 1 PM $ 0.0₇168
+0.25%
$ 125,165 $ 15
Dec 29, 12 PM $ 0.0₇168
+0.12%
$ 124,646 $ 15
Dec 29, 11 AM $ 0.0₇168
-0.43%
$ 124,848 $ 14
Dec 29, 10 AM $ 0.0₇168
+0.18%
$ 125,203 $ 15
Dec 29, 9 AM $ 0.0₇169
-0.51%
$ 125,869 $ 15
Dec 29, 8 AM $ 0.0₇17
-0.58%
$ 126,498 $ 15
Dec 29, 7 AM $ 0.0₇171
-0.15%
$ 127,182 $ 15
Dec 29, 6 AM $ 0.0₇172
-0.07%
$ 127,823 $ 15
Dec 29, 5 AM $ 0.0₇172
-0.24%
$ 128,045 $ 15
Dec 29, 4 AM $ 0.0₇174
-0.27%
$ 129,097 $ 15
Dec 29, 3 AM $ 0.0₇174
-0.03%
$ 129,118 $ 15
Dec 29, 2 AM $ 0.0₇172
+0.00%
$ 128,278 $ 16
Dec 28, 8 PM $ 0.0₇129
+0.11%
$ 96,012 $ 16
Dec 28, 7 PM $ 0.0₇129
-0.06%
$ 95,785 $ 18
Dec 28, 6 PM $ 0.0₇129
-0.34%
$ 95,789 $ 18
Dec 28, 5 PM $ 0.0₇129
+0.13%
$ 95,954 $ 19
Dec 28, 4 PM $ 0.0₇129
-0.09%
$ 95,769 $ 19
Dec 28, 3 PM $ 0.0₇134
+0.00%
$ 99,654 $ 8
Dec 28, 2 PM $ 0.0₇134
+0.38%
$ 99,400 $ 8
Dec 28, 1 PM $ 0.0₇133
-0.07%
$ 99,279 $ 8
Dec 28, 12 PM $ 0.0₇133
+0.34%
$ 99,263 $ 8
Dec 28, 11 AM $ 0.0₇133
+0.01%
$ 98,834 $ 8
Dec 28, 10 AM $ 0.0₇133
-0.04%
$ 98,912 $ 8
Dec 28, 9 AM $ 0.0₇134
-1.17%
$ 99,330 $ 9
Dec 28, 2 AM $ 0.0₇203
+0.00%
$ 150,939 $ 11
Dec 27, 11 PM $ 0.0₇196
+0.00%
$ 145,714 $ 11
Dec 27, 5 PM $ 0.0₇105
+0.60%
$ 78,235 $ 8
Dec 27, 3 PM $ 0.0₈833
-0.08%
$ 61,975 $ 8
Dec 27, 2 PM $ 0.0₈835
+0.73%
$ 62,125 $ 8
Dec 27, 1 PM $ 0.0₈829
+0.06%
$ 61,680 $ 8
Dec 27, 12 PM $ 0.0₈829
+0.05%
$ 61,668 $ 8
Dec 27, 11 AM $ 0.0₈829
+0.54%
$ 61,666 $ 8
Dec 27, 10 AM $ 0.0₈825
-0.23%
$ 61,343 $ 8
Dec 27, 9 AM $ 0.0₈895
+0.18%
$ 66,544 $ 7
Dec 27, 8 AM $ 0.0₈893
-0.09%
$ 66,436 $ 7
Dec 27, 7 AM $ 0.0₈894
+0.89%
$ 66,486 $ 7
Dec 27, 6 AM $ 0.0₈887
+0.08%
$ 65,956 $ 7
Dec 27, 2 AM $ 0.0₈885
-0.18%
$ 65,788 $ 4
Dec 27, 1 AM $ 0.0₈889
+0.06%
$ 66,091 $ 4
Dec 27, 12 AM $ 0.0₈891
-0.03%
$ 66,282 $ 4
Dec 26, 11 PM $ 0.0₈891
+0.46%
$ 66,287 $ 4
Dec 26, 10 PM $ 0.0₈887
+0.11%
$ 65,967 $ 4
Dec 26, 4 PM $ 0.0₇119
+0.00%
$ 88,184 $ 3
Dec 26, 3 PM $ 0.0₇119
-0.19%
$ 88,367 $ 3
Dec 26, 2 PM $ 0.0₇12
+0.07%
$ 89,163 $ 3
Dec 26, 1 PM $ 0.0₇12
-0.35%
$ 89,252 $ 3
Dec 26, 12 PM $ 0.0₇12
+0.26%
$ 89,055 $ 3
Dec 26, 11 AM $ 0.0₇119
+0.32%
$ 88,677 $ 3
Dec 26, 10 AM $ 0.0₇119
-0.18%
$ 88,448 $ 3