Rocky Rabbit Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₇106
+0.82%
$ 78,624 $ 16
Dec 19, 6 AM $ 0.0₇105
+0.38%
$ 77,857 $ 16
Dec 19, 5 AM $ 0.0₇104
-0.94%
$ 77,483 $ 16
Dec 19, 4 AM $ 0.0₇105
-0.51%
$ 78,233 $ 16
Dec 19, 3 AM $ 0.0₇106
+1.75%
$ 79,012 $ 16
Dec 19, 2 AM $ 0.0₇104
+0.30%
$ 77,591 $ 16
Dec 19, 1 AM $ 0.0₇104
-0.71%
$ 77,182 $ 16
Dec 19, 12 AM $ 0.0₇104
-0.27%
$ 77,493 $ 16
Dec 18, 11 PM $ 0.0₇104
-0.30%
$ 77,599 $ 16
Dec 18, 10 PM $ 0.0₇105
-0.07%
$ 77,820 $ 16
Dec 18, 9 PM $ 0.0₇104
+0.78%
$ 77,610 $ 17
Dec 18, 8 PM $ 0.0₇104
-0.10%
$ 77,249 $ 16
Dec 18, 5 PM $ 0.0₈941
-2.83%
$ 69,986 $ 15
Dec 18, 4 PM $ 0.0₈971
+0.11%
$ 72,183 $ 15
Dec 18, 3 PM $ 0.0₇105
+0.00%
$ 78,043 $ 13
Dec 18, 9 AM $ 0.0₇109
+0.72%
$ 81,109 $ 23
Dec 18, 8 AM $ 0.0₇108
+0.78%
$ 80,569 $ 23
Dec 18, 7 AM $ 0.0₇107
-0.22%
$ 80,208 $ 23
Dec 18, 6 AM $ 0.0₇108
+0.46%
$ 80,128 $ 23
Dec 18, 5 AM $ 0.0₇108
-0.16%
$ 79,776 $ 23
Dec 18, 4 AM $ 0.0₇108
+0.12%
$ 80,301 $ 23
Dec 17, 10 PM $ 0.0₇133
+0.00%
$ 98,742 $ 22
Dec 17, 9 PM $ 0.0₇133
-0.35%
$ 98,885 $ 22
Dec 17, 8 PM $ 0.0₇134
-0.21%
$ 99,632 $ 22
Dec 17, 2 PM $ 0.0₇112
-0.42%
$ 83,236 $ 4
Dec 17, 1 PM $ 0.0₇112
+0.11%
$ 83,248 $ 4
Dec 17, 12 PM $ 0.0₇112
+0.02%
$ 82,955 $ 4
Dec 17, 11 AM $ 0.0₇112
+0.01%
$ 82,948 $ 4
Dec 17, 10 AM $ 0.0₇111
+0.43%
$ 82,833 $ 4
Dec 17, 9 AM $ 0.0₇111
-1.49%
$ 82,475 $ 4
Dec 17, 8 AM $ 0.0₇112
-0.99%
$ 83,488 $ 4
Dec 17, 7 AM $ 0.0₇113
+0.01%
$ 84,269 $ 4
Dec 17, 6 AM $ 0.0₇113
+0.00%
$ 84,400 $ 4
Dec 17, 5 AM $ 0.0₇114
-0.47%
$ 84,730 $ 4
Dec 17, 4 AM $ 0.0₇114
-1.08%
$ 84,900 $ 4
Dec 17, 3 AM $ 0.0₇115
-0.01%
$ 85,899 $ 4
Dec 17, 2 AM $ 0.0₇115
+0.32%
$ 85,884 $ 4
Dec 17, 1 AM $ 0.0₇115
+0.49%
$ 85,595 $ 5
Dec 17, 12 AM $ 0.0₇114
-0.12%
$ 84,966 $ 5
Dec 16, 11 PM $ 0.0₇114
+0.27%
$ 84,767 $ 5
Dec 16, 10 PM $ 0.0₇114
+0.01%
$ 84,520 $ 5
Dec 16, 9 PM $ 0.0₇114
+0.14%
$ 84,859 $ 6
Dec 16, 8 PM $ 0.0₇114
-0.18%
$ 85,076 $ 6
Dec 16, 7 PM $ 0.0₇114
+0.05%
$ 85,078 $ 6
Dec 16, 6 PM $ 0.0₇114
-0.09%
$ 84,741 $ 6
Dec 16, 5 PM $ 0.0₇115
-0.47%
$ 85,424 $ 6
Dec 16, 4 PM $ 0.0₇115
-0.04%
$ 85,497 $ 6
Dec 16, 3 PM $ 0.0₇114
+0.47%
$ 84,616 $ 7
Dec 16, 2 PM $ 0.0₇124
+0.49%
$ 92,498 $ 4
Dec 16, 1 PM $ 0.0₇124
-0.34%
$ 92,208 $ 5