Rocky Rabbit Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₇217
+0.00%
$ 161,637 $ 8
Dec 5, 1 PM $ 0.0₇219
+0.08%
$ 162,595 $ 8
Dec 5, 12 PM $ 0.0₇218
-0.15%
$ 162,023 $ 8
Dec 5, 11 AM $ 0.0₇219
-0.33%
$ 162,626 $ 8
Dec 5, 10 AM $ 0.0₇219
+0.45%
$ 163,030 $ 10
Dec 5, 9 AM $ 0.0₇219
-0.61%
$ 162,615 $ 11
Dec 5, 8 AM $ 0.0₇22
-0.11%
$ 163,826 $ 11
Dec 5, 7 AM $ 0.0₇22
+0.48%
$ 163,675 $ 11
Dec 5, 6 AM $ 0.0₇219
+0.15%
$ 162,635 $ 11
Dec 5, 5 AM $ 0.0₇218
+0.20%
$ 162,243 $ 11
Dec 4, 10 PM $ 0.0₇294
+0.19%
$ 218,673 $ 7
Dec 4, 9 PM $ 0.0₇294
-0.11%
$ 218,820 $ 7
Dec 4, 8 PM $ 0.0₇294
-0.16%
$ 218,852 $ 7
Dec 4, 7 PM $ 0.0₇293
-0.28%
$ 218,115 $ 7
Dec 4, 5 PM $ 0.0₇312
-0.11%
$ 232,336 $ 3
Dec 4, 4 PM $ 0.0₇314
-0.23%
$ 233,490 $ 3
Dec 4, 3 PM $ 0.0₇313
-0.02%
$ 232,513 $ 9
Dec 4, 2 PM $ 0.0₇313
+0.00%
$ 232,477 $ 15
Dec 4, 10 AM $ 0.0₇32
+0.00%
$ 238,332 $ 25
Dec 4, 9 AM $ 0.0₇321
+0.17%
$ 238,377 $ 26
Dec 4, 8 AM $ 0.0₇319
-0.19%
$ 237,556 $ 26
Dec 4, 7 AM $ 0.0₇319
-0.24%
$ 237,573 $ 26
Dec 4, 6 AM $ 0.0₇32
+0.19%
$ 238,106 $ 27
Dec 4, 5 AM $ 0.0₇32
-0.08%
$ 238,082 $ 31
Dec 4, 4 AM $ 0.0₇321
-0.34%
$ 238,469 $ 33
Dec 4, 3 AM $ 0.0₇323
-0.54%
$ 239,877 $ 33
Dec 4, 2 AM $ 0.0₇325
+0.32%
$ 241,364 $ 38
Dec 4, 1 AM $ 0.0₇325
+0.61%
$ 241,741 $ 38
Dec 4, 12 AM $ 0.0₇323
-0.51%
$ 240,010 $ 39
Dec 3, 11 PM $ 0.0₇324
-0.48%
$ 241,299 $ 58
Dec 3, 10 PM $ 0.0₇324
-0.33%
$ 241,324 $ 141
Dec 3, 9 PM $ 0.0₇324
-0.03%
$ 241,234 $ 149
Dec 3, 8 PM $ 0.0₇321
+0.26%
$ 238,977 $ 148
Dec 3, 7 PM $ 0.0₇319
+0.25%
$ 237,154 $ 146
Dec 3, 12 PM $ 0.0₇189
+0.40%
$ 140,903 $ 120
Dec 3, 11 AM $ 0.0₇189
+0.69%
$ 140,283 $ 120
Dec 3, 4 AM $ 0.0₇155
+0.17%
$ 115,272 $ 124
Dec 2, 9 PM $ 0.0₇133
-0.06%
$ 98,641 $ 16
Dec 2, 8 PM $ 0.0₇133
-0.48%
$ 98,746 $ 16
Dec 2, 7 PM $ 0.0₇133
-0.05%
$ 99,227 $ 16
Dec 2, 6 PM $ 0.0₇133
+0.35%
$ 99,254 $ 16
Dec 2, 5 PM $ 0.0₇133
+0.35%
$ 98,887 $ 17
Dec 2, 4 PM $ 0.0₇132
+0.40%
$ 98,439 $ 17
Dec 2, 3 PM $ 0.0₇131
+1.25%
$ 97,544 $ 20
Dec 2, 2 PM $ 0.0₇129
+0.73%
$ 95,858 $ 19
Dec 2, 1 PM $ 0.0₇13
+0.63%
$ 96,392 $ 18
Dec 2, 12 PM $ 0.0₇129
+0.00%
$ 95,725 $ 18
Dec 2, 11 AM $ 0.0₇132
+0.06%
$ 97,981 $ 33
Dec 2, 10 AM $ 0.0₇131
-0.06%
$ 97,239 $ 33
Dec 2, 4 AM $ 0.0₇126
+0.14%
$ 93,346 $ 30