Rocky Rabbit Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₇125
-0.38%
$ 92,918 $ 30
Dec 2, 2 AM $ 0.0₇125
-0.24%
$ 93,168 $ 31
Dec 2, 1 AM $ 0.0₇126
+0.05%
$ 93,504 $ 31
Dec 2, 12 AM $ 0.0₇126
+0.36%
$ 93,653 $ 31
Dec 1, 6 PM $ 0.0₈907
+0.00%
$ 67,479 $ 33
Dec 1, 5 PM $ 0.0₈904
-0.59%
$ 67,267 $ 32
Dec 1, 4 PM $ 0.0₈912
+0.28%
$ 67,852 $ 33
Dec 1, 3 PM $ 0.0₈83
-3.38%
$ 61,729 $ 30
Dec 1, 2 PM $ 0.0₈863
+0.43%
$ 64,167 $ 29
Dec 1, 1 PM $ 0.0₈857
-0.06%
$ 63,723 $ 29
Dec 1, 7 AM $ 0.0₇17
+0.00%
$ 126,437 $ 10
Dec 1, 2 AM $ 0.0₇177
-0.08%
$ 131,813 $ 6
Dec 1, 1 AM $ 0.0₇178
-1.89%
$ 132,095 $ 6
Dec 1, 12 AM $ 0.0₇181
-2.54%
$ 134,966 $ 6
Nov 30, 9 PM $ 0.0₇103
-0.12%
$ 76,735 $ 5
Nov 30, 8 PM $ 0.0₇103
+0.59%
$ 76,914 $ 5
Nov 30, 7 PM $ 0.0₇103
-0.04%
$ 76,945 $ 5
Nov 30, 6 PM $ 0.0₇103
+1.08%
$ 76,442 $ 5
Nov 30, 5 PM $ 0.0₇102
-0.71%
$ 75,560 $ 5
Nov 30, 4 PM $ 0.0₇103
+1.12%
$ 76,390 $ 5
Nov 30, 3 PM $ 0.0₇101
-0.43%
$ 75,409 $ 5
Nov 30, 2 PM $ 0.0₇102
-0.01%
$ 75,609 $ 5
Nov 30, 1 PM $ 0.0₇102
+0.83%
$ 75,708 $ 5
Nov 30, 12 PM $ 0.0₇101
+0.49%
$ 74,904 $ 5
Nov 30, 11 AM $ 0.0₇1
-0.21%
$ 74,518 $ 5
Nov 30, 10 AM $ 0.0₇1
-0.11%
$ 74,695 $ 5
Nov 30, 9 AM $ 0.0₇1
+0.28%
$ 74,739 $ 5
Nov 30, 8 AM $ 0.0₇1
-0.16%
$ 74,459 $ 5
Nov 30, 5 AM $ 0.0₈91
-0.72%
$ 67,706 $ 3
Nov 30, 4 AM $ 0.0₈917
-0.13%
$ 68,218 $ 3
Nov 30, 3 AM $ 0.0₈916
-0.10%
$ 68,131 $ 3
Nov 30, 2 AM $ 0.0₈919
-0.36%
$ 68,318 $ 3
Nov 30, 1 AM $ 0.0₈923
-0.15%
$ 68,644 $ 3
Nov 30, 12 AM $ 0.0₈923
-0.11%
$ 68,641 $ 3
Nov 29, 11 PM $ 0.0₈924
+0.05%
$ 68,749 $ 3
Nov 29, 10 PM $ 0.0₈925
-0.92%
$ 68,826 $ 3
Nov 29, 9 PM $ 0.0₈935
+0.61%
$ 69,522 $ 3
Nov 29, 8 PM $ 0.0₈926
-0.27%
$ 68,849 $ 3
Nov 29, 7 PM $ 0.0₈927
+0.32%
$ 68,982 $ 3
Nov 29, 6 PM $ 0.0₈924
-0.33%
$ 68,713 $ 3
Nov 29, 5 PM $ 0.0₈927
-0.52%
$ 68,966 $ 3
Nov 29, 4 PM $ 0.0₈933
+0.13%
$ 69,389 $ 5
Nov 29, 3 PM $ 0.0₈931
-0.09%
$ 69,250 $ 5
Nov 29, 2 PM $ 0.0₈933
-0.29%
$ 69,359 $ 6
Nov 29, 1 PM $ 0.0₈937
-0.16%
$ 69,663 $ 12
Nov 29, 12 PM $ 0.0₈94
+0.65%
$ 69,926 $ 13
Nov 29, 11 AM $ 0.0₈933
+0.22%
$ 69,410 $ 13
Nov 29, 5 AM $ 0.0₈782
+0.31%
$ 58,180 $ 10
Nov 29, 4 AM $ 0.0₈779
+0.22%
$ 57,951 $ 10
Nov 29, 3 AM $ 0.0₈776
+0.01%
$ 57,748 $ 11