Rocky Rabbit Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₇124
-0.84%
$ 91,954 $ 1
Nov 3, 1 AM $ 0.0₇125
-0.34%
$ 92,945 $ 1
Nov 3, 12 AM $ 0.0₇126
-0.58%
$ 93,748 $ 1
Nov 2, 11 PM $ 0.0₇127
+0.24%
$ 94,291 $ 1
Nov 2, 10 PM $ 0.0₇126
+0.24%
$ 93,936 $ 6
Nov 2, 9 PM $ 0.0₇126
+0.00%
$ 93,715 $ 6
Nov 2, 3 PM $ 0.0₈797
-0.10%
$ 59,254 $ 5
Nov 2, 2 PM $ 0.0₈799
-0.67%
$ 59,423 $ 5
Nov 2, 1 PM $ 0.0₈803
-0.36%
$ 59,728 $ 6
Nov 2, 12 PM $ 0.0₈807
-0.35%
$ 60,026 $ 6
Nov 2, 11 AM $ 0.0₈809
+0.34%
$ 60,141 $ 6
Nov 2, 10 AM $ 0.0₈809
-0.13%
$ 60,185 $ 24
Nov 2, 9 AM $ 0.0₈811
+0.30%
$ 60,342 $ 28
Nov 2, 8 AM $ 0.0₈81
-0.40%
$ 60,219 $ 28
Nov 2, 7 AM $ 0.0₈812
-0.20%
$ 60,428 $ 28
Nov 2, 6 AM $ 0.0₈814
+0.43%
$ 60,574 $ 28
Nov 2, 5 AM $ 0.0₈811
+0.05%
$ 60,281 $ 28
Nov 1, 11 PM $ 0.0₇174
+0.00%
$ 129,768 $ 25
Nov 1, 10 PM $ 0.0₇174
+0.05%
$ 129,731 $ 23
Nov 1, 9 PM $ 0.0₇175
-0.11%
$ 129,817 $ 23
Nov 1, 8 PM $ 0.0₇175
-0.24%
$ 130,024 $ 23
Nov 1, 7 PM $ 0.0₇175
-0.15%
$ 130,422 $ 23
Nov 1, 6 PM $ 0.0₇175
+0.01%
$ 130,380 $ 23
Nov 1, 5 PM $ 0.0₇175
+0.86%
$ 130,498 $ 23
Nov 1, 4 PM $ 0.0₇174
+0.14%
$ 129,296 $ 23
Nov 1, 3 PM $ 0.0₇174
+0.43%
$ 129,055 $ 23
Nov 1, 2 PM $ 0.0₇173
-1.44%
$ 128,875 $ 22
Nov 1, 1 PM $ 0.0₇175
-0.50%
$ 130,506 $ 22
Nov 1, 12 PM $ 0.0₇177
+0.13%
$ 131,432 $ 22
Nov 1, 5 AM $ 0.0₇165
+0.39%
$ 122,776 $ 19
Nov 1, 4 AM $ 0.0₇165
+0.45%
$ 122,579 $ 19
Nov 1, 3 AM $ 0.0₇164
+0.20%
$ 121,922 $ 19
Nov 1, 2 AM $ 0.0₇163
+0.27%
$ 121,478 $ 19
Nov 1, 1 AM $ 0.0₇163
-0.25%
$ 121,159 $ 18
Nov 1, 12 AM $ 0.0₇163
+0.36%
$ 121,241 $ 18
Oct 31, 11 PM $ 0.0₇163
-0.39%
$ 121,041 $ 21
Oct 31, 10 PM $ 0.0₇163
+0.10%
$ 121,492 $ 21
Oct 31, 9 PM $ 0.0₇163
+0.43%
$ 121,152 $ 21
Oct 31, 8 PM $ 0.0₇162
-0.72%
$ 120,307 $ 21
Oct 31, 7 PM $ 0.0₇163
+0.75%
$ 120,873 $ 22
Oct 31, 6 PM $ 0.0₇161
+1.23%
$ 119,767 $ 23
Oct 31, 5 PM $ 0.0₇159
-0.05%
$ 118,460 $ 22
Oct 31, 4 PM $ 0.0₇161
-0.06%
$ 119,567 $ 23
Oct 31, 3 PM $ 0.0₇161
-0.52%
$ 119,574 $ 23
Oct 31, 2 PM $ 0.0₇161
+0.66%
$ 119,522 $ 23
Oct 31, 1 PM $ 0.0₇159
-1.04%
$ 118,334 $ 23
Oct 31, 12 PM $ 0.0₇162
+1.58%
$ 120,472 $ 23
Oct 31, 11 AM $ 0.0₇159
+2.00%
$ 118,436 $ 23
Oct 31, 10 AM $ 0.0₇155
+0.98%
$ 115,432 $ 22
Oct 31, 9 AM $ 0.0₇153
-0.02%
$ 114,032 $ 22