Rocky Rabbit Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆288
+0.60%
$ 2.13 million $ 8,127
Sep 1, 2025 $ 0.0₆286
-1.82%
$ 2.13 million $ 5,975
Aug 31, 2025 $ 0.0₆304
+3.63%
$ 2.2 million $ 12,291
Aug 30, 2025 $ 0.0₆296
-5.69%
$ 2.2 million $ 16,425
Aug 29, 2025 $ 0.0₆314
-2.41%
$ 2.33 million $ 1,712
Aug 28, 2025 $ 0.0₆321
-3.30%
$ 2.39 million $ 1,786
Aug 27, 2025 $ 0.0₆333
+0.46%
$ 2.48 million $ 6,587
Aug 26, 2025 $ 0.0₆331
-0.70%
$ 2.46 million $ 2,653
Aug 25, 2025 $ 0.0₆335
-3.24%
$ 2.48 million $ 2,055
Aug 24, 2025 $ 0.0₆346
-0.56%
$ 2.57 million $ 3,301
Aug 23, 2025 $ 0.0₆35
-2.17%
$ 2.59 million $ 1,772
Aug 22, 2025 $ 0.0₆359
+1.98%
$ 2.66 million $ 2,508
Aug 21, 2025 $ 0.0₆352
-2.11%
$ 2.62 million $ 5,412
Aug 20, 2025 $ 0.0₆358
+0.01%
$ 2.67 million $ 8,848
Aug 19, 2025 $ 0.0₆359
+0.14%
$ 2.66 million $ 9,854
Aug 18, 2025 $ 0.0₆359
-4.89%
$ 2.67 million $ 3,776
Aug 17, 2025 $ 0.0₆377
+0.84%
$ 2.8 million $ 6,195
Aug 16, 2025 $ 0.0₆374
-1.81%
$ 2.78 million $ 4,634
Aug 15, 2025 $ 0.0₆376
+7.50%
$ 2.8 million $ 11,981
Aug 14, 2025 $ 0.0₆352
-10.05%
$ 2.62 million $ 20,715
Aug 13, 2025 $ 0.0₆391
-2.11%
$ 2.91 million $ 39,755
Aug 12, 2025 $ 0.0₆4
+2.94%
$ 2.97 million $ 111,378
Aug 11, 2025 $ 0.0₆388
-3.01%
$ 2.89 million $ 122,627
Aug 10, 2025 $ 0.0₆4
-7.72%
$ 2.98 million $ 271,613
Aug 9, 2025 $ 0.0₆434
+2.26%
$ 3.23 million $ 194,678
Aug 8, 2025 $ 0.0₆424
-3.04%
$ 3.16 million $ 46,644
Aug 7, 2025 $ 0.0₆438
-2.01%
$ 3.26 million $ 84,764
Aug 6, 2025 $ 0.0₆447
+13.00%
$ 3.32 million $ 114,036
Aug 5, 2025 $ 0.0₆395
-5.41%
$ 2.94 million $ 104,414
Aug 4, 2025 $ 0.0₆418
-1.18%
$ 3.11 million $ 87,331
Aug 3, 2025 $ 0.0₆419
-5.79%
$ 3.14 million $ 97,441
Aug 2, 2025 $ 0.0₆43
+10.46%
$ 3.26 million $ 104,624
Aug 1, 2025 $ 0.0₆392
-8.59%
$ 2.9 million $ 117,468
Jul 31, 2025 $ 0.0₆428
-5.23%
$ 3.18 million $ 147,130
Jul 30, 2025 $ 0.0₆451
-2.65%
$ 3.36 million $ 107,164
Jul 29, 2025 $ 0.0₆465
-4.35%
$ 3.46 million $ 128,600
Jul 28, 2025 $ 0.0₆486
-3.35%
$ 3.62 million $ 144,410
Jul 27, 2025 $ 0.0₆503
-6.24%
$ 3.74 million $ 183,520
Jul 26, 2025 $ 0.0₆537
+8.39%
$ 3.99 million $ 168,642
Jul 25, 2025 $ 0.0₆495
+4.20%
$ 3.68 million $ 117,248
Jul 24, 2025 $ 0.0₆475
-4.09%
$ 3.53 million $ 131,479
Jul 23, 2025 $ 0.0₆495
-14.92%
$ 3.68 million $ 167,859
Jul 22, 2025 $ 0.0₆582
-2.58%
$ 4.33 million $ 155,937
Jul 21, 2025 $ 0.0₆597
-4.62%
$ 4.44 million $ 162,742
Jul 20, 2025 $ 0.0₆626
-4.60%
$ 4.66 million $ 135,726
Jul 19, 2025 $ 0.0₆657
+5.47%
$ 4.88 million $ 112,503
Jul 18, 2025 $ 0.0₆623
-9.95%
$ 4.63 million $ 127,613
Jul 17, 2025 $ 0.0₆691
-5.64%
$ 5.14 million $ 153,439
Jul 16, 2025 $ 0.0₆732
+7.75%
$ 5.45 million $ 201,869
Jul 15, 2025 $ 0.0₆68
-14.23%
$ 5.06 million $ 237,517