Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0217
+555.82%
$ 45,652 $ 164
Aug 1, 2025 $ 0.00376
-18.72%
$ 9,595 $ 35
Jul 30, 2025 $ 0.00306
-2.47%
$ 6,430 $ 32
Jul 29, 2025 $ 0.00312
-6.01%
$ 6,552 $ 47
Jul 27, 2025 $ 0.00334
+1.49%
$ 7,014 $ 4
Jul 26, 2025 $ 0.00325
+0.78%
$ 6,925 $ 10
Jul 25, 2025 $ 0.00322
+1.54%
$ 6,769 $ 0
Jul 23, 2025 $ 0.00325
-18.50%
$ 6,834 $ 223
Jul 22, 2025 $ 0.00396
+2.66%
$ 8,318 $ 28
Jul 21, 2025 $ 0.00374
+0.37%
$ -- $ 940
Jul 20, 2025 $ 0.00372
-55.96%
$ 7,813 $ 935
Jul 19, 2025 $ 0.00845
-0.33%
$ 17,753 $ 33
Jul 18, 2025 $ 0.00865
+1.36%
$ 18,155 $ 160
Jul 17, 2025 $ 0.00851
+21.86%
$ 17,877 $ 334
Jul 16, 2025 $ 0.00684
+0.37%
$ -- $ 103
Jul 15, 2025 $ 0.00683
-3.10%
$ 14,343 $ 103
Jul 14, 2025 $ 0.00868
+1.24%
$ -- $ 279
Jul 13, 2025 $ 0.00858
-7.63%
$ 18,009 $ 299
Jul 12, 2025 $ 0.00927
+0.77%
$ 19,470 $ 12
Jul 11, 2025 $ 0.00919
+117.03%
$ 19,306 $ 1,106
Jul 10, 2025 $ 0.00405
+3.51%
$ 8,491 $ 135
Jul 9, 2025 $ 0.00443
+0.18%
$ -- $ 279
Jul 8, 2025 $ 0.00451
-16.34%
$ 9,478 $ 180
Jul 7, 2025 $ 0.00539
+39.47%
$ 11,321 $ 1,423
Download