Fruit flies Historical Data

Fruit flies
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅373
+0.44%
$ -- $ 0.0₇1
Jul 27, 2025 $ 0.0₅371
+2.20%
$ 3,713 $ 1
Jul 26, 2025 $ 0.0₅36
+0.35%
$ -- $ 5
Jul 25, 2025 $ 0.0₅358
+2.11%
$ 3,578 $ 5
Jul 24, 2025 $ 0.0₅343
-2.09%
$ -- $ 0
Jul 23, 2025 $ 0.0₅35
-2.83%
$ 3,504 $ 0
Jul 18, 2025 $ 0.0₅34
+1.26%
$ 3,399 $ 3
Jul 17, 2025 $ 0.0₅336
+0.72%
$ 3,361 $ 4
Jul 16, 2025 $ 0.0₅304
+0.19%
$ -- $ 0.01
Jul 15, 2025 $ 0.0₅303
+4.93%
$ 3,027 $ 0.01
Jul 14, 2025 $ 0.0₅292
+1.78%
$ -- $ 0
Jul 13, 2025 $ 0.0₅287
-0.34%
$ 2,872 $ 16
Jul 12, 2025 $ 0.0₅288
-1.90%
$ 2,878 $ 17
Jul 11, 2025 $ 0.0₅293
+0.81%
$ 2,934 $ 16
Jul 10, 2025 $ 0.0₅282
+1.40%
$ 2,820 $ 8
Jul 9, 2025 $ 0.0₅279
+5.39%
$ 2,786 $ 11
Jul 8, 2025 $ 0.0₅264
-2.78%
$ 2,644 $ 399
Jul 7, 2025 $ 0.0₅272
-5.95%
$ 2,721 $ 1,264
Jul 6, 2025 $ 0.0₅289
-27.11%
$ 2,886 $ 1,279
Jul 5, 2025 $ 0.0₅395
-40.28%
$ 3,953 $ 9,166
Jul 4, 2025 $ 0.0₅498
-8.77%
$ 4,978 $ 28,064
Jul 3, 2025 $ 0.0₅543
-45.35%
$ -- $ 56,916
Download