RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅253
+0.00%
$ 253 $ 1
Today, at 1 PM $ 0.0₅253
-0.22%
$ 253 $ 1
Today, at 11 AM $ 0.0₅253
+0.23%
$ 253 $ 1
Today, at 10 AM $ 0.0₅252
+0.04%
$ 252 $ 1
Apr 21, 7 AM $ 0.0₅265
+0.29%
$ 265 $ 0
Apr 20, 8 AM $ 0.0₅263
-0.06%
$ 263 $ 0
Apr 16, 12 PM $ 0.0₅266
+0.00%
$ 266 $ 1
Apr 16, 11 AM $ 0.0₅266
+0.02%
$ 266 $ 1
Apr 16, 10 AM $ 0.0₅266
-0.17%
$ 266 $ 1
Apr 16, 8 AM $ 0.0₅268
+0.09%
$ 268 $ 1
Apr 16, 7 AM $ 0.0₅267
-0.57%
$ 267 $ 1
Apr 14, 8 AM $ 0.0₅259
+0.22%
$ 259 $ 0
Apr 14, 7 AM $ 0.0₅259
+0.00%
$ 259 $ 0
Apr 13, 12 PM $ 0.0₅238
-0.29%
$ 238 $ 0
Apr 13, 11 AM $ 0.0₅238
+0.25%
$ 238 $ 0
Apr 13, 10 AM $ 0.0₅238
+0.00%
$ 238 $ 0.00001
Apr 13, 8 AM $ 0.0₅238
+0.00%
$ 238 $ 0.00001
Apr 13, 7 AM $ 0.0₅238
-0.03%
$ 238 $ 0
Apr 10, 10 AM $ 0.0₅239
-0.05%
$ 239 $ 0
Apr 10, 8 AM $ 0.0₅238
+0.03%
$ 238 $ 0
Apr 9, 4 PM $ 0.0₅241
-0.18%
$ 241 $ 0
Apr 9, 3 PM $ 0.0₅241
+1.95%
$ 241 $ 0
Apr 9, 2 PM $ 0.0₅236
-0.15%
$ 236 $ 0
Apr 9, 1 PM $ 0.0₅237
-0.27%
$ 237 $ 0
Apr 9, 12 PM $ 0.0₅238
+0.08%
$ 238 $ 0
Apr 9, 11 AM $ 0.0₅237
-0.59%
$ 237 $ 0
Apr 9, 10 AM $ 0.0₅239
+0.12%
$ 239 $ 0
Apr 9, 9 AM $ 0.0₅239
+0.18%
$ 239 $ 0
Apr 9, 8 AM $ 0.0₅238
+0.06%
$ 238 $ 0
Apr 8, 3 PM $ 0.0₅24
+0.03%
$ 240 $ 0
Apr 8, 1 PM $ 0.0₅244
-0.70%
$ 244 $ 0
Apr 8, 12 PM $ 0.0₅245
+0.07%
$ 245 $ 0
Apr 8, 11 AM $ 0.0₅244
+0.00%
$ 244 $ 0
Apr 8, 10 AM $ 0.0₅244
-0.22%
$ 244 $ 0
Apr 8, 8 AM $ 0.0₅246
+0.27%
$ 246 $ 0
Apr 8, 7 AM $ 0.0₅245
+0.06%
$ 245 $ 0
Apr 8, 6 AM $ 0.0₅245
+0.00%
$ 245 $ 0
Apr 7, 5 PM $ 0.0₅227
+0.02%
$ 227 $ 0
Apr 7, 3 PM $ 0.0₅226
+0.22%
$ 226 $ 0
Apr 7, 2 PM $ 0.0₅226
-0.21%
$ 226 $ 0
Apr 7, 1 PM $ 0.0₅228
+0.24%
$ 228 $ 0
Apr 7, 11 AM $ 0.0₅227
-0.28%
$ 227 $ 0
Apr 7, 10 AM $ 0.0₅228
-0.26%
$ 228 $ 0
Apr 7, 8 AM $ 0.0₅23
+0.34%
$ 230 $ 0
Apr 7, 7 AM $ 0.0₅229
-0.07%
$ 229 $ 0
Apr 7, 6 AM $ 0.0₅229
+0.21%
$ 229 $ 0.00001
Apr 6, 2 PM $ 0.0₅235
+0.40%
$ 235 $ 0.00001
Apr 6, 12 PM $ 0.0₅234
+0.00%
$ 234 $ 0
Apr 2, 1 PM $ 0.0₅221
-0.09%
$ 221 $ 0
Apr 2, 11 AM $ 0.0₅222
+0.00%
$ 222 $ 0
Download