RAIN Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅203
+0.00%
$ 203 $ 0.0001
Feb 23, 8 PM $ 0.0₅202
-0.01%
$ 202 $ 0.0001
Feb 20, 6 PM $ 0.0₅214
+0.00%
$ 214 $ 0
Feb 20, 5 PM $ 0.0₅212
-0.65%
$ 212 $ 0
Feb 20, 4 PM $ 0.0₅213
+0.09%
$ 213 $ 0
Feb 20, 3 PM $ 0.0₅213
+0.58%
$ 213 $ 0.0001
Feb 19, 5 PM $ 0.0₅209
+0.09%
$ 209 $ 0
Feb 19, 3 PM $ 0.0₅211
+1.09%
$ 211 $ 0
Feb 19, 2 PM $ 0.0₅209
+0.09%
$ 209 $ 0
Feb 19, 11 AM $ 0.0₅213
-0.01%
$ 213 $ 0.0001
Feb 19, 10 AM $ 0.0₅214
+0.00%
$ 214 $ 0.0001
Feb 18, 3 PM $ 0.0₅216
+0.00%
$ 216 $ 0.0001
Feb 18, 1 PM $ 0.0₅216
+0.00%
$ 216 $ 0.0001
Feb 17, 1 PM $ 0.0₅216
+0.72%
$ 216 $ 0
Feb 17, 12 PM $ 0.0₅214
+0.00%
$ 214 $ 0.0001
Feb 17, 11 AM $ 0.0₅214
-0.02%
$ 214 $ 0.0001
Feb 16, 11 AM $ 0.0₅214
-0.63%
$ 214 $ 0
Feb 16, 8 AM $ 0.0₅215
+0.16%
$ 215 $ 0
Feb 16, 7 AM $ 0.0₅214
+0.31%
$ 214 $ 0
Feb 16, 6 AM $ 0.0₅214
+0.09%
$ 214 $ 0
Feb 13, 8 AM $ 0.0₅207
+1.68%
$ 207 $ 1
Feb 12, 7 PM $ 0.0₅197
+0.78%
$ 197 $ 0.01
Feb 12, 6 PM $ 0.0₅195
+0.56%
$ 195 $ 0.01
Feb 12, 5 PM $ 0.0₅194
-0.11%
$ 194 $ 0
Feb 12, 3 PM $ 0.0₅201
-0.03%
$ 201 $ 0
Feb 12, 2 PM $ 0.0₅202
-0.30%
$ 202 $ 0
Feb 12, 1 PM $ 0.0₅202
+0.26%
$ 202 $ 0
Feb 12, 12 PM $ 0.0₅202
-0.24%
$ 202 $ 0
Feb 12, 11 AM $ 0.0₅202
+0.04%
$ 202 $ 0
Feb 12, 10 AM $ 0.0₅202
+0.36%
$ 202 $ 0.0001
Feb 12, 9 AM $ 0.0₅201
+0.77%
$ 201 $ 0
Feb 12, 8 AM $ 0.0₅199
-0.41%
$ 199 $ 0
Feb 12, 7 AM $ 0.0₅201
+0.24%
$ 201 $ 0.00001
Feb 11, 2 PM $ 0.0₅201
+1.40%
$ -- $ 0
Feb 11, 1 PM $ 0.0₅199
+0.02%
$ -- $ 0
Feb 11, 12 PM $ 0.0₅199
-0.05%
$ -- $ 0
Feb 11, 11 AM $ 0.0₅199
+0.76%
$ -- $ 0
Feb 11, 10 AM $ 0.0₅197
+1.05%
$ -- $ 0
Feb 11, 7 AM $ 0.0₅195
+0.00%
$ -- $ 0.00001
Feb 11, 6 AM $ 0.0₅195
+0.01%
$ -- $ 0.00001
Download