RAIN Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅209
-2.92%
$ 209 $ 0
Feb 25, 2026 $ 0.0₅225
+0.00%
$ 225 $ 0
Feb 24, 2026 $ 0.0₅202
+1.97%
$ 202 $ 0
Feb 23, 2026 $ 0.0₅203
+0.30%
$ 203 $ 0
Feb 20, 2026 $ 0.0₅214
+0.88%
$ 214 $ 0
Feb 19, 2026 $ 0.0₅209
-2.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅216
-0.28%
$ -- $ 0.0001
Feb 17, 2026 $ 0.0₅216
+0.70%
$ -- $ 0
Feb 16, 2026 $ 0.0₅214
+0.30%
$ -- $ 0
Feb 13, 2026 $ 0.0₅207
+1.68%
$ -- $ 1
Feb 12, 2026 $ 0.0₅197
-1.73%
$ 197 $ 0.01
Feb 11, 2026 $ 0.0₅201
+3.37%
$ -- $ 0
Download