RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅216
-0.12%
$ 216 $ 0
Jun 1, 8 AM $ 0.0₅216
+0.08%
$ 216 $ 0.00001
Jun 1, 7 AM $ 0.0₅216
-0.23%
$ 216 $ 0.00001
Jun 1, 6 AM $ 0.0₅217
+0.00%
$ 217 $ 0
May 29, 2 PM $ 0.0₅218
-0.06%
$ 218 $ 0
May 25, 1 PM $ 0.0₅23
-0.04%
$ 230 $ 0
May 25, 12 PM $ 0.0₅231
-0.03%
$ 231 $ 0
May 25, 9 AM $ 0.0₅23
+0.00%
$ 230 $ 0
May 25, 8 AM $ 0.0₅23
+0.00%
$ 230 $ 0
May 25, 7 AM $ 0.0₅23
+0.07%
$ 230 $ 0.0₅1
May 25, 5 AM $ 0.0₅23
+0.00%
$ 230 $ 0
May 22, 2 PM $ 0.0₅231
-0.44%
$ 231 $ 0
May 22, 12 PM $ 0.0₅232
+0.07%
$ 232 $ 0
May 21, 11 AM $ 0.0₅23
-0.61%
$ 230 $ 0.0001
May 21, 10 AM $ 0.0₅232
+0.00%
$ 232 $ 0
May 21, 8 AM $ 0.0₅233
+0.22%
$ 233 $ 0
May 21, 7 AM $ 0.0₅232
+0.09%
$ 232 $ 0
May 21, 6 AM $ 0.0₅233
+0.00%
$ 233 $ 0
May 20, 2 PM $ 0.0₅233
+0.08%
$ 233 $ 0
May 20, 1 PM $ 0.0₅232
+0.02%
$ 232 $ 0
May 20, 12 PM $ 0.0₅232
+0.25%
$ 232 $ 0
May 20, 11 AM $ 0.0₅232
-0.19%
$ 232 $ 0
May 20, 10 AM $ 0.0₅232
-0.04%
$ 232 $ 0
May 20, 9 AM $ 0.0₅232
-0.10%
$ 232 $ 0
May 20, 8 AM $ 0.0₅232
+0.15%
$ 232 $ 0
May 20, 7 AM $ 0.0₅232
-0.03%
$ 232 $ 0.0001
May 20, 6 AM $ 0.0₅232
+0.05%
$ 232 $ 0.0001
May 19, 4 PM $ 0.0₅23
-0.01%
$ 230 $ 0.0001
May 19, 3 PM $ 0.0₅23
+0.27%
$ 230 $ 0.0001
May 19, 2 PM $ 0.0₅229
-0.72%
$ 229 $ 0.0001
May 19, 1 PM $ 0.0₅231
+0.37%
$ 231 $ 0.0001
May 19, 12 PM $ 0.0₅23
+0.02%
$ 230 $ 0.0001
May 19, 11 AM $ 0.0₅23
-0.08%
$ 230 $ 0.0001
May 19, 8 AM $ 0.0₅233
-0.19%
$ 233 $ 0
May 19, 7 AM $ 0.0₅233
+0.23%
$ 233 $ 0
May 19, 6 AM $ 0.0₅233
+0.23%
$ 233 $ 0
May 18, 9 PM $ 0.0₅233
+0.81%
$ 233 $ 0
May 18, 8 PM $ 0.0₅231
+0.13%
$ 231 $ 0
May 18, 2 PM $ 0.0₅231
+0.00%
$ 231 $ 0
May 18, 12 PM $ 0.0₅234
+0.34%
$ 234 $ 0
May 18, 10 AM $ 0.0₅23
-0.12%
$ 230 $ 0
May 18, 9 AM $ 0.0₅231
-0.16%
$ 231 $ 0
May 18, 8 AM $ 0.0₅231
+0.01%
$ 231 $ 0
May 18, 7 AM $ 0.0₅231
+0.07%
$ 231 $ 0
May 18, 6 AM $ 0.0₅231
+0.14%
$ 231 $ 0
May 17, 11 PM $ 0.0₅237
-0.06%
$ 237 $ 0
May 17, 9 PM $ 0.0₅239
+0.00%
$ 239 $ 0
May 17, 6 PM $ 0.0₅238
+0.12%
$ 238 $ 0
May 17, 5 PM $ 0.0₅238
-0.05%
$ 238 $ 0
May 17, 4 PM $ 0.0₅238
+0.05%
$ 238 $ 0.00001