RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅238
+0.05%
$ 238 $ 0.00001
May 17, 1 PM $ 0.0₅239
+0.02%
$ 239 $ 0
May 17, 11 AM $ 0.0₅239
-0.06%
$ 239 $ 0
May 17, 10 AM $ 0.0₅239
-0.02%
$ 239 $ 0
May 15, 8 PM $ 0.0₅242
+0.00%
$ 242 $ 0
May 15, 4 PM $ 0.0₅242
-0.01%
$ 242 $ 0
May 15, 10 AM $ 0.0₅245
+0.01%
$ 245 $ 0
May 15, 9 AM $ 0.0₅245
-0.03%
$ 245 $ 0
May 15, 7 AM $ 0.0₅247
+0.01%
$ 247 $ 0
May 15, 6 AM $ 0.0₅245
+0.00%
$ 245 $ 0
May 14, 5 PM $ 0.0₅251
+0.00%
$ 251 $ 0
May 14, 4 PM $ 0.0₅252
+0.48%
$ 252 $ 0
May 14, 3 PM $ 0.0₅25
+0.63%
$ 250 $ 0
May 14, 1 PM $ 0.0₅246
+0.00%
$ 246 $ 0
May 14, 12 PM $ 0.0₅246
+0.19%
$ 246 $ 0
May 14, 11 AM $ 0.0₅246
-0.19%
$ 246 $ 0
May 14, 10 AM $ 0.0₅246
+0.04%
$ 246 $ 0
May 13, 1 PM $ 0.0₅249
-0.78%
$ 249 $ 0.00001
May 13, 12 PM $ 0.0₅251
+0.00%
$ 251 $ 0
May 13, 10 AM $ 0.0₅251
-0.07%
$ 251 $ 0
May 13, 8 AM $ 0.0₅251
+0.10%
$ 251 $ 0
May 13, 7 AM $ 0.0₅251
-0.08%
$ 251 $ 0
May 13, 12 AM $ 0.0₅249
+0.00%
$ 249 $ 0
May 12, 3 PM $ 0.0₅247
+0.01%
$ 247 $ 0
May 12, 1 PM $ 0.0₅25
+0.13%
$ 250 $ 0
May 12, 12 PM $ 0.0₅249
-0.02%
$ 249 $ 0
May 12, 10 AM $ 0.0₅25
+0.00%
$ 250 $ 0
May 12, 7 AM $ 0.0₅251
-0.01%
$ 251 $ 0
May 12, 6 AM $ 0.0₅251
-0.35%
$ 251 $ 0
May 11, 7 PM $ 0.0₅255
+0.09%
$ 255 $ 0
May 11, 12 PM $ 0.0₅254
-0.13%
$ 254 $ 0
May 11, 11 AM $ 0.0₅254
+0.13%
$ 254 $ 0
May 11, 10 AM $ 0.0₅254
-0.23%
$ 254 $ 0
May 11, 9 AM $ 0.0₅254
+0.21%
$ 254 $ 0.00001
May 11, 8 AM $ 0.0₅254
+0.10%
$ 254 $ 0
May 11, 7 AM $ 0.0₅254
-0.12%
$ 254 $ 0.0₅1
May 11, 6 AM $ 0.0₅254
+0.00%
$ 254 $ 0
May 8, 10 AM $ 0.0₅249
+0.00%
$ 249 $ 0
May 8, 7 AM $ 0.0₅248
+0.00%
$ 248 $ 0.0001
May 7, 1 PM $ 0.0₅254
+0.00%
$ 254 $ 0
May 7, 12 PM $ 0.0₅254
+0.04%
$ 254 $ 0
May 7, 11 AM $ 0.0₅254
+0.05%
$ 254 $ 0
May 7, 10 AM $ 0.0₅253
-0.23%
$ 253 $ 0.0001
May 7, 8 AM $ 0.0₅255
+0.03%
$ 255 $ 0.0001
May 7, 7 AM $ 0.0₅255
+0.27%
$ 255 $ 0.0001
May 7, 6 AM $ 0.0₅255
+0.30%
$ 255 $ 0.0001
May 6, 2 PM $ 0.0₅258
-0.41%
$ 258 $ 0
May 6, 1 PM $ 0.0₅259
-1.21%
$ 259 $ 0
May 6, 12 PM $ 0.0₅262
-0.09%
$ 262 $ 0
May 6, 11 AM $ 0.0₅263
+0.01%
$ 263 $ 0