RAIN Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅263
+0.15%
$ 263 $ 0.0001
May 6, 9 AM $ 0.0₅26
-0.12%
$ 260 $ 0.0001
May 6, 8 AM $ 0.0₅261
+0.64%
$ 261 $ 0.0001
May 6, 7 AM $ 0.0₅258
+0.00%
$ 258 $ 0
May 6, 6 AM $ 0.0₅258
+0.01%
$ 258 $ 0
May 5, 11 PM $ 0.0₅257
-0.03%
$ 257 $ 0
May 5, 10 PM $ 0.0₅259
+0.00%
$ 259 $ 0
May 5, 1 PM $ 0.0₅26
-0.03%
$ 260 $ 0
May 5, 12 PM $ 0.0₅259
+0.00%
$ 259 $ 0
May 5, 11 AM $ 0.0₅259
+0.13%
$ 259 $ 0
May 5, 10 AM $ 0.0₅259
+0.19%
$ 259 $ 0
May 5, 9 AM $ 0.0₅259
+0.00%
$ 259 $ 0
May 5, 8 AM $ 0.0₅259
-0.28%
$ 259 $ 0
May 5, 7 AM $ 0.0₅26
+0.23%
$ 260 $ 0
May 4, 2 PM $ 0.0₅256
+0.71%
$ 256 $ 0
May 4, 1 PM $ 0.0₅255
+0.00%
$ 255 $ 0
May 4, 12 PM $ 0.0₅255
+0.14%
$ 255 $ 0
May 4, 11 AM $ 0.0₅255
+0.01%
$ 255 $ 0
May 4, 10 AM $ 0.0₅255
-0.02%
$ 255 $ 0
Apr 30, 12 PM $ 0.0₅247
+0.33%
$ 247 $ 0
Apr 30, 11 AM $ 0.0₅246
-0.04%
$ 246 $ 0
Apr 30, 10 AM $ 0.0₅246
-0.16%
$ 246 $ 0
Apr 30, 8 AM $ 0.0₅246
+0.37%
$ 246 $ 0.00001
Apr 30, 7 AM $ 0.0₅245
+0.00%
$ 245 $ 0.0001
Apr 29, 8 AM $ 0.0₅253
-0.11%
$ 253 $ 0.0001
Apr 29, 7 AM $ 0.0₅253
-0.05%
$ 253 $ 0
Apr 29, 6 AM $ 0.0₅253
+0.00%
$ 253 $ 0
Apr 28, 1 PM $ 0.0₅247
+0.00%
$ 247 $ 0
Apr 28, 11 AM $ 0.0₅249
+0.00%
$ 249 $ 0.0₅1
Apr 28, 10 AM $ 0.0₅249
+0.00%
$ 249 $ 0.0₅1
Apr 27, 12 PM $ 0.0₅253
+0.00%
$ 253 $ 0
Apr 27, 11 AM $ 0.0₅253
+0.00%
$ 253 $ 0
Apr 27, 8 AM $ 0.0₅253
+0.00%
$ 253 $ 0
Apr 27, 7 AM $ 0.0₅253
-0.01%
$ 253 $ 0.0₅1
Apr 23, 1 PM $ 0.0₅253
-0.22%
$ 253 $ 1
Apr 23, 11 AM $ 0.0₅253
+0.23%
$ 253 $ 1
Apr 23, 10 AM $ 0.0₅252
+0.04%
$ 252 $ 1
Apr 21, 7 AM $ 0.0₅265
+0.29%
$ 265 $ 0
Apr 20, 8 AM $ 0.0₅263
-0.06%
$ 263 $ 0
Apr 16, 12 PM $ 0.0₅266
+0.00%
$ 266 $ 1
Apr 16, 11 AM $ 0.0₅266
+0.02%
$ 266 $ 1
Apr 16, 10 AM $ 0.0₅266
-0.17%
$ 266 $ 1
Apr 16, 8 AM $ 0.0₅268
+0.09%
$ 268 $ 1
Apr 16, 7 AM $ 0.0₅267
-0.57%
$ 267 $ 1
Apr 14, 8 AM $ 0.0₅259
+0.22%
$ 259 $ 0
Apr 14, 7 AM $ 0.0₅259
+0.00%
$ 259 $ 0
Apr 13, 12 PM $ 0.0₅238
-0.29%
$ 238 $ 0
Apr 13, 11 AM $ 0.0₅238
+0.25%
$ 238 $ 0
Apr 13, 10 AM $ 0.0₅238
+0.00%
$ 238 $ 0.00001
Apr 13, 8 AM $ 0.0₅238
+0.00%
$ 238 $ 0.00001