RAIN Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅238
-0.03%
$ 238 $ 0
Apr 10, 10 AM $ 0.0₅239
-0.05%
$ 239 $ 0
Apr 10, 8 AM $ 0.0₅238
+0.03%
$ 238 $ 0
Apr 9, 4 PM $ 0.0₅241
-0.18%
$ 241 $ 0
Apr 9, 3 PM $ 0.0₅241
+1.95%
$ 241 $ 0
Apr 9, 2 PM $ 0.0₅236
-0.15%
$ 236 $ 0
Apr 9, 1 PM $ 0.0₅237
-0.27%
$ 237 $ 0
Apr 9, 12 PM $ 0.0₅238
+0.08%
$ 238 $ 0
Apr 9, 11 AM $ 0.0₅237
-0.59%
$ 237 $ 0
Apr 9, 10 AM $ 0.0₅239
+0.12%
$ 239 $ 0
Apr 9, 9 AM $ 0.0₅239
+0.18%
$ 239 $ 0
Apr 9, 8 AM $ 0.0₅238
+0.06%
$ 238 $ 0
Apr 8, 3 PM $ 0.0₅24
+0.03%
$ 240 $ 0
Apr 8, 1 PM $ 0.0₅244
-0.70%
$ 244 $ 0
Apr 8, 12 PM $ 0.0₅245
+0.07%
$ 245 $ 0
Apr 8, 11 AM $ 0.0₅244
+0.00%
$ 244 $ 0
Apr 8, 10 AM $ 0.0₅244
-0.22%
$ 244 $ 0
Apr 8, 8 AM $ 0.0₅246
+0.27%
$ 246 $ 0
Apr 8, 7 AM $ 0.0₅245
+0.06%
$ 245 $ 0
Apr 8, 6 AM $ 0.0₅245
+0.00%
$ 245 $ 0
Apr 7, 5 PM $ 0.0₅227
+0.02%
$ 227 $ 0
Apr 7, 3 PM $ 0.0₅226
+0.22%
$ 226 $ 0
Apr 7, 2 PM $ 0.0₅226
-0.21%
$ 226 $ 0
Apr 7, 1 PM $ 0.0₅228
+0.24%
$ 228 $ 0
Apr 7, 11 AM $ 0.0₅227
-0.28%
$ 227 $ 0
Apr 7, 10 AM $ 0.0₅228
-0.26%
$ 228 $ 0
Apr 7, 8 AM $ 0.0₅23
+0.34%
$ 230 $ 0
Apr 7, 7 AM $ 0.0₅229
-0.07%
$ 229 $ 0
Apr 7, 6 AM $ 0.0₅229
+0.21%
$ 229 $ 0.00001
Apr 6, 2 PM $ 0.0₅235
+0.40%
$ 235 $ 0.00001
Apr 6, 12 PM $ 0.0₅234
+0.00%
$ 234 $ 0
Apr 2, 1 PM $ 0.0₅221
-0.09%
$ 221 $ 0
Apr 2, 11 AM $ 0.0₅222
+0.00%
$ 222 $ 0
Apr 2, 10 AM $ 0.0₅222
+0.00%
$ 222 $ 0
Apr 2, 8 AM $ 0.0₅223
+0.27%
$ 223 $ 0
Apr 2, 7 AM $ 0.0₅223
-0.01%
$ 223 $ 0
Apr 1, 6 PM $ 0.0₅232
-0.09%
$ 232 $ 0
Apr 1, 2 PM $ 0.0₅231
-0.65%
$ 231 $ 0
Apr 1, 1 PM $ 0.0₅232
+0.15%
$ 232 $ 0
Apr 1, 12 PM $ 0.0₅233
-0.01%
$ 233 $ 0
Apr 1, 11 AM $ 0.0₅232
+0.17%
$ 232 $ 0
Apr 1, 10 AM $ 0.0₅232
-0.03%
$ 232 $ 0.01
Apr 1, 8 AM $ 0.0₅233
+0.41%
$ 233 $ 0.01
Mar 31, 12 PM $ 0.0₅222
+0.00%
$ 222 $ 0.01
Mar 31, 8 AM $ 0.0₅224
+0.00%
$ 224 $ 0
Mar 30, 10 AM $ 0.0₅223
-0.14%
$ 223 $ 0.00001
Mar 30, 7 AM $ 0.0₅222
-0.03%
$ 222 $ 0
Mar 28, 4 PM $ 0.0₅221
+0.02%
$ 221 $ 0
Mar 28, 1 PM $ 0.0₅218
+0.06%
$ 218 $ 0.0001
Mar 27, 11 PM $ 0.0₅216
+0.01%
$ 216 $ 0