尊贵的美股交易员 Historical Data

尊贵的美股交易员
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅355
+0.00%
$ -- $ 11,742
Today, at 2 PM $ 0.0₅365
+0.00%
$ -- $ 12,921
Today, at 1 PM $ 0.0₅368
+0.00%
$ -- $ 13,021
Today, at 12 PM $ 0.0₅378
+21.53%
$ -- $ 13,167
Today, at 6 AM $ 0.0₅39
-1.46%
$ -- $ 3,830
Today, at 5 AM $ 0.0₅396
+0.00%
$ -- $ 4,537
Today, at 4 AM $ 0.0₅394
-10.73%
$ -- $ 5,212
Today, at 1 AM $ 0.0₅401
-7.45%
$ -- $ 5,380
Today, at 12 AM $ 0.0₅412
-0.01%
$ -- $ 5,238
Yesterday, at 11 PM $ 0.0₅412
+0.54%
$ -- $ 5,332
Yesterday, at 8 PM $ 0.0₅41
+0.00%
$ -- $ 5,501
Yesterday, at 7 PM $ 0.0₅404
+0.00%
$ -- $ 5,509
Yesterday, at 6 PM $ 0.0₅416
-0.61%
$ -- $ 5,980
Yesterday, at 5 PM $ 0.0₅417
-3.25%
$ -- $ 6,060
Yesterday, at 4 PM $ 0.0₅432
-0.24%
$ -- $ 8,248
Yesterday, at 3 PM $ 0.0₅436
-9.67%
$ -- $ 21,824
Yesterday, at 2 PM $ 0.0₅481
-3.00%
$ -- $ 185,142
Yesterday, at 1 PM $ 0.0₅501
+4.83%
$ -- $ 184,172
Yesterday, at 12 PM $ 0.0₅495
+0.49%
$ -- $ 191,291
Yesterday, at 11 AM $ 0.0₅493
+5.33%
$ -- $ 193,370
Yesterday, at 10 AM $ 0.0₅471
-0.19%
$ -- $ 191,453
Yesterday, at 9 AM $ 0.0₅453
-16.07%
$ -- $ 192,696
Yesterday, at 8 AM $ 0.0₅546
-6.63%
$ -- $ 191,645
Yesterday, at 7 AM $ 0.0₅682
+15.80%
$ -- $ 191,058
Yesterday, at 6 AM $ 0.0₅59
-0.76%
$ -- $ 190,936
Yesterday, at 5 AM $ 0.0₅594
+14.44%
$ -- $ 190,877
Yesterday, at 3 AM $ 0.0₅456
+2.51%
$ -- $ 189,542
Yesterday, at 2 AM $ 0.0₅443
+10.98%
$ -- $ 185,716
Yesterday, at 1 AM $ 0.0₅423
-6.56%
$ -- $ 177,900
Yesterday, at 12 AM $ 0.0₅45
-5.40%
$ -- $ 179,243
May 10, 11 PM $ 0.0₅459
+8.77%
$ -- $ 177,929
May 10, 10 PM $ 0.0₅422
-6.30%
$ -- $ 175,800
Download