MicroCoin Historical Data

MCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0011
+1.78%
$ -- $ 83
Mar 7, 2022 $ 0.00107
-20.59%
$ -- $ 83
Mar 6, 2022 $ 0.00135
+0.33%
$ -- $ 97
Mar 5, 2022 $ 0.00135
+0.70%
$ -- $ 89
Mar 4, 2022 $ 0.00134
-7.66%
$ -- $ 97
Mar 3, 2022 $ 0.00145
-8.58%
$ -- $ 108
Mar 2, 2022 $ 0.00159
+1.77%
$ -- $ 118
Mar 1, 2022 $ 0.00156
+55.33%
$ -- $ 113
Feb 28, 2022 $ 0.00101
+13.92%
$ -- $ 79
Feb 27, 2022 $ 0.000882
+0.95%
$ -- $ 62
Feb 26, 2022 $ 0.000873
-4.37%
$ -- $ 65
Feb 25, 2022 $ 0.000912
-56.78%
$ -- $ 88
Feb 24, 2022 $ 0.00211
+6.51%
$ -- $ 269
Feb 23, 2022 $ 0.00198
-4.27%
$ -- $ 146
Feb 22, 2022 $ 0.00208
-0.10%
$ -- $ 174
Feb 21, 2022 $ 0.00208
+1.62%
$ -- $ 246
Feb 20, 2022 $ 0.00205
-5.73%
$ -- $ 151
Feb 19, 2022 $ 0.00217
+0.18%
$ -- $ 151
Feb 18, 2022 $ 0.00217
+0.70%
$ -- $ 159
Feb 17, 2022 $ 0.00216
-9.36%
$ -- $ 156
Feb 16, 2022 $ 0.00238
-6.30%
$ -- $ 187
Feb 15, 2022 $ 0.00255
-10.82%
$ -- $ 466
Feb 14, 2022 $ 0.00285
+116.77%
$ -- $ 1,618
Feb 13, 2022 $ 0.00132
+0.08%
$ -- $ 109
Feb 12, 2022 $ 0.00131
+2.52%
$ -- $ 106
Feb 11, 2022 $ 0.00128
-2.50%
$ -- $ 87
Feb 10, 2022 $ 0.00131
-5.06%
$ -- $ 103
Feb 9, 2022 $ 0.00138
-2.55%
$ -- $ 102
Feb 8, 2022 $ 0.00142
-2.38%
$ -- $ 103
Feb 7, 2022 $ 0.00146
+3.55%
$ -- $ 116
Feb 6, 2022 $ 0.00141
+2.60%
$ -- $ 118
Feb 5, 2022 $ 0.00137
-11.10%
$ -- $ 219
Feb 4, 2022 $ 0.00154
+21.50%
$ -- $ 115
Feb 3, 2022 $ 0.00126
-2.31%
$ -- $ 166
Feb 2, 2022 $ 0.00129
+0.49%
$ -- $ 462
Feb 1, 2022 $ 0.00129
-12.41%
$ -- $ 100
Jan 31, 2022 $ 0.00147
-32.06%
$ -- $ 663
Jan 30, 2022 $ 0.00216
-34.86%
$ -- $ 477
Jan 29, 2022 $ 0.00332
-0.24%
$ -- $ 275
Jan 28, 2022 $ 0.00333
-4.82%
$ -- $ 1,481
Jan 27, 2022 $ 0.00348
+96.38%
$ -- $ 613
Jan 26, 2022 $ 0.00177
-0.33%
$ -- $ 136
Jan 25, 2022 $ 0.00178
+0.94%
$ -- $ 128
Jan 24, 2022 $ 0.00177
-49.77%
$ -- $ 148
Jan 23, 2022 $ 0.00352
-63.37%
$ -- $ 270
Jan 22, 2022 $ 0.00959
-3.52%
$ -- $ 713
Jan 21, 2022 $ 0.00994
-32.24%
$ -- $ 680
Jan 20, 2022 $ 0.0147
+298.84%
$ -- $ 2,222
Jan 19, 2022 $ 0.00369
+188.19%
$ -- $ 2,130
Jan 18, 2022 $ 0.00128
+218.81%
$ -- $ 316