MicroCoin Historical Data

MCC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0054
-0.56%
$ -- $ 86
Oct 8, 2021 $ 0.00546
-19.89%
$ -- $ 86
Oct 7, 2021 $ 0.0068
+26.79%
$ -- $ 61
Oct 6, 2021 $ 0.00535
-1.00%
$ -- $ 84
Oct 5, 2021 $ 0.00542
-17.69%
$ -- $ 74
Oct 4, 2021 $ 0.00655
-6.90%
$ -- $ 58
Oct 3, 2021 $ 0.00705
+23.81%
$ -- $ 60
Oct 2, 2021 $ 0.0057
-20.48%
$ -- $ 75
Oct 1, 2021 $ 0.00717
+20.18%
$ -- $ 62
Sep 30, 2021 $ 0.00597
-14.66%
$ -- $ 79
Sep 29, 2021 $ 0.00699
-6.90%
$ -- $ 49
Sep 28, 2021 $ 0.00751
-0.03%
$ -- $ 53
Sep 27, 2021 $ 0.00752
+7.35%
$ -- $ 56
Sep 26, 2021 $ 0.007
+18.25%
$ -- $ 58
Sep 25, 2021 $ 0.00592
-17.80%
$ -- $ 73
Sep 24, 2021 $ 0.0072
+26.16%
$ -- $ 57
Sep 23, 2021 $ 0.00571
-0.02%
$ -- $ 76
Sep 22, 2021 $ 0.00571
-5.36%
$ -- $ 76
Sep 21, 2021 $ 0.00604
-18.23%
$ -- $ 76
Sep 20, 2021 $ 0.00739
+34.36%
$ -- $ 60
Sep 19, 2021 $ 0.00554
-17.19%
$ -- $ 76
Sep 18, 2021 $ 0.0067
+16.36%
$ -- $ 55
Sep 17, 2021 $ 0.00576
+2.38%
$ -- $ 79
Sep 16, 2021 $ 0.0056
-4.41%
$ -- $ 76
Sep 15, 2021 $ 0.00587
+7.91%
$ -- $ 74
Sep 14, 2021 $ 0.00544
-3.58%
$ -- $ 71
Sep 13, 2021 $ 0.00565
-18.84%
$ -- $ 73
Sep 12, 2021 $ 0.00697
+24.39%
$ -- $ 56
Sep 11, 2021 $ 0.0056
+10.55%
$ -- $ 77
Sep 10, 2021 $ 0.00503
-9.34%
$ -- $ 89
Sep 9, 2021 $ 0.00563
-5.23%
$ -- $ 70
Sep 8, 2021 $ 0.00594
+7.55%
$ -- $ 75
Sep 7, 2021 $ 0.00554
+94.33%
$ -- $ 83
Sep 6, 2021 $ 0.00285
+25.45%
$ -- $ 188
Sep 5, 2021 $ 0.00228
-58.30%
$ -- $ 304
Sep 4, 2021 $ 0.00546
-23.49%
$ -- $ 84
Sep 3, 2021 $ 0.00716
+5.91%
$ -- $ 60
Sep 2, 2021 $ 0.00673
-3.84%
$ -- $ 59
Sep 1, 2021 $ 0.00699
+1.42%
$ -- $ 57
Aug 31, 2021 $ 0.00688
+22.69%
$ -- $ 59
Aug 30, 2021 $ 0.00564
-1.77%
$ -- $ 77
Aug 29, 2021 $ 0.00577
-14.96%
$ -- $ 78
Aug 28, 2021 $ 0.00676
+4.57%
$ -- $ 55
Aug 27, 2021 $ 0.00653
-7.29%
$ -- $ 59
Aug 26, 2021 $ 0.007
+20.80%
$ -- $ 56
Aug 25, 2021 $ 0.00576
-16.68%
$ -- $ 82
Aug 24, 2021 $ 0.00695
+20.04%
$ -- $ 62
Aug 23, 2021 $ 0.00583
-11.96%
$ -- $ 83
Aug 22, 2021 $ 0.0066
+17.70%
$ -- $ 48
Aug 21, 2021 $ 0.00561
-14.50%
$ -- $ 77