MicroCoin Historical Data

MCC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00652
+13.46%
$ -- $ 61
Aug 19, 2021 $ 0.00581
+0.67%
$ -- $ 72
Aug 18, 2021 $ 0.00574
-2.58%
$ -- $ 80
Aug 17, 2021 $ 0.00592
-1.19%
$ -- $ 75
Aug 16, 2021 $ 0.00601
-8.25%
$ -- $ 77
Aug 15, 2021 $ 0.00652
+7.94%
$ -- $ 60
Aug 14, 2021 $ 0.00605
+5.37%
$ -- $ 75
Aug 13, 2021 $ 0.00574
+1.99%
$ -- $ 78
Aug 12, 2021 $ 0.0056
+4.37%
$ -- $ 75
Aug 11, 2021 $ 0.00539
-2.39%
$ -- $ 77
Aug 10, 2021 $ 0.00551
+0.26%
$ -- $ 75
Aug 8, 2021 $ 0.00561
-0.20%
$ -- $ 74
Aug 7, 2021 $ 0.0056
-4.35%
$ -- $ 79
Aug 6, 2021 $ 0.00585
-21.13%
$ -- $ 70
Aug 5, 2021 $ 0.00742
+21.30%
$ -- $ 59
Aug 4, 2021 $ 0.0058
-3.59%
$ -- $ 70
Aug 3, 2021 $ 0.00602
-0.62%
$ -- $ 74
Aug 2, 2021 $ 0.00605
-4.48%
$ -- $ 77
Aug 1, 2021 $ 0.00634
+5.51%
$ -- $ 72
Jul 30, 2021 $ 0.00576
-5.82%
$ -- $ 73
Jul 29, 2021 $ 0.00612
+3.71%
$ -- $ 74
Jul 28, 2021 $ 0.0059
-0.07%
$ -- $ 76
Jul 27, 2021 $ 0.00589
+3.17%
$ -- $ 69
Jul 26, 2021 $ 0.00571
-9.55%
$ -- $ 62
Jul 25, 2021 $ 0.00631
-0.93%
$ -- $ 67
Jul 24, 2021 $ 0.00637
+0.60%
$ -- $ 68
Jul 23, 2021 $ 0.00633
-1.70%
$ -- $ 69
Jul 22, 2021 $ 0.00644
+1.22%
$ -- $ 62
Jul 21, 2021 $ 0.00636
-4.85%
$ -- $ 59
Jul 20, 2021 $ 0.00668
+2.86%
$ -- $ 62
Jul 19, 2021 $ 0.0065
+1.82%
$ -- $ 67
Jul 18, 2021 $ 0.00638
-2.03%
$ -- $ 64
Jul 17, 2021 $ 0.00652
-15.35%
$ -- $ 67
Jul 16, 2021 $ 0.0077
+19.69%
$ -- $ 52
Jul 15, 2021 $ 0.00643
-1.39%
$ -- $ 64
Jul 14, 2021 $ 0.00651
+2.09%
$ -- $ 66
Jul 13, 2021 $ 0.00637
+3.56%
$ -- $ 68
Jul 12, 2021 $ 0.00616
-0.85%
$ -- $ 64
Jul 11, 2021 $ 0.00621
-7.13%
$ -- $ 64
Jul 10, 2021 $ 0.00669
+9.01%
$ -- $ 68
Jul 9, 2021 $ 0.00614
-5.95%
$ -- $ 63
Jul 8, 2021 $ 0.00653
-15.32%
$ -- $ 70
Jul 7, 2021 $ 0.00771
+29.29%
$ -- $ 54
Jul 6, 2021 $ 0.00596
-10.42%
$ -- $ 63
Jul 5, 2021 $ 0.00665
+9.97%
$ -- $ 71
Jul 4, 2021 $ 0.00605
+1.31%
$ -- $ 65
Jul 3, 2021 $ 0.00597
-0.60%
$ -- $ 65
Jul 2, 2021 $ 0.00601
-21.20%
$ -- $ 65
Jul 1, 2021 $ 0.00763
+43.52%
$ -- $ 52
Jun 30, 2021 $ 0.00532
-15.54%
$ -- $ 81