MicroCoin Historical Data

MCC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0063
-2.67%
$ -- $ 72
Jun 28, 2021 $ 0.00647
-1.08%
$ -- $ 72
Jun 27, 2021 $ 0.00654
+3.74%
$ -- $ 68
Jun 26, 2021 $ 0.00629
+2.38%
$ -- $ 63
Jun 25, 2021 $ 0.00615
-1.25%
$ -- $ 63
Jun 24, 2021 $ 0.00622
+2.07%
$ -- $ 69
Jun 23, 2021 $ 0.0061
-5.68%
$ -- $ 64
Jun 22, 2021 $ 0.00646
+2.98%
$ -- $ 52
Jun 21, 2021 $ 0.00627
+6.18%
$ -- $ 63
Jun 20, 2021 $ 0.0059
-1.88%
$ -- $ 68
Jun 19, 2021 $ 0.00602
-1.33%
$ -- $ 63
Jun 18, 2021 $ 0.00609
+1.42%
$ -- $ 68
Jun 17, 2021 $ 0.00601
+2.78%
$ -- $ 70
Jun 16, 2021 $ 0.00584
-19.03%
$ -- $ 71
Jun 15, 2021 $ 0.00722
+18.77%
$ -- $ 57
Jun 14, 2021 $ 0.00608
-1.12%
$ -- $ 72
Jun 13, 2021 $ 0.00614
-5.36%
$ -- $ 68
Jun 12, 2021 $ 0.00649
+9.19%
$ -- $ 64
Jun 11, 2021 $ 0.00594
+2.15%
$ -- $ 71
Jun 10, 2021 $ 0.00583
-1.20%
$ -- $ 68
Jun 9, 2021 $ 0.0059
-20.85%
$ -- $ 65
Jun 8, 2021 $ 0.00745
+0.72%
$ -- $ 50
Jun 7, 2021 $ 0.0074
+20.11%
$ -- $ 52
Jun 6, 2021 $ 0.00615
-1.42%
$ -- $ 69
Jun 5, 2021 $ 0.00624
-3.17%
$ -- $ 70
Jun 4, 2021 $ 0.00645
+8.39%
$ -- $ 71
Jun 3, 2021 $ 0.00595
-20.14%
$ -- $ 70
Jun 2, 2021 $ 0.00746
+29.59%
$ -- $ 56
Jun 1, 2021 $ 0.00575
-24.09%
$ -- $ 68
May 30, 2021 $ 0.0055
-11.63%
$ -- $ 78
May 29, 2021 $ 0.00622
+4.28%
$ -- $ 69
May 28, 2021 $ 0.00596
-4.28%
$ -- $ 77
May 27, 2021 $ 0.00623
+7.12%
$ -- $ 73
May 26, 2021 $ 0.00581
-7.89%
$ -- $ 67
May 25, 2021 $ 0.0063
+4.22%
$ -- $ 70
May 24, 2021 $ 0.00604
-2.93%
$ -- $ 71
May 23, 2021 $ 0.00622
-14.14%
$ -- $ 71
May 22, 2021 $ 0.00725
+0.44%
$ -- $ 56
May 21, 2021 $ 0.00726
+22.19%
$ -- $ 54
May 20, 2021 $ 0.00596
-8.52%
$ -- $ 73
May 19, 2021 $ 0.00645
-11.34%
$ -- $ 47
May 18, 2021 $ 0.00726
+47.02%
$ -- $ 60
May 17, 2021 $ 0.00494
+2.01%
$ -- $ 93
May 16, 2021 $ 0.00488
-10.69%
$ -- $ 91
May 15, 2021 $ 0.00546
-21.32%
$ -- $ 80
May 14, 2021 $ 0.00693
+24.39%
$ -- $ 58
May 13, 2021 $ 0.0056
-17.05%
$ -- $ 86
May 12, 2021 $ 0.00664
-3.75%
$ -- $ 62
May 11, 2021 $ 0.00691
+32.42%
$ -- $ 65
May 10, 2021 $ 0.00521
-21.51%
$ -- $ 88