MicroCoin Historical Data

MCC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00663
-2.50%
$ -- $ 61
May 8, 2021 $ 0.00681
-1.25%
$ -- $ 66
May 7, 2021 $ 0.00689
+36.11%
$ -- $ 64
May 6, 2021 $ 0.00506
-7.30%
$ -- $ 83
May 5, 2021 $ 0.00546
+2.78%
$ -- $ 88
May 4, 2021 $ 0.0053
+2.40%
$ -- $ 84
May 3, 2021 $ 0.00517
-2.45%
$ -- $ 89
May 2, 2021 $ 0.00531
+3.62%
$ -- $ 84
May 1, 2021 $ 0.00512
-20.94%
$ -- $ 85
Apr 30, 2021 $ 0.00647
+25.94%
$ -- $ 64
Apr 29, 2021 $ 0.00513
-21.72%
$ -- $ 84
Apr 28, 2021 $ 0.00656
+20.01%
$ -- $ 58
Apr 27, 2021 $ 0.00547
-18.38%
$ -- $ 86
Apr 26, 2021 $ 0.0067
-4.42%
$ -- $ 57
Apr 25, 2021 $ 0.00703
+2.31%
$ -- $ 61
Apr 24, 2021 $ 0.00685
+0.73%
$ -- $ 59
Apr 23, 2021 $ 0.00681
+3.10%
$ -- $ 59
Apr 22, 2021 $ 0.00662
+1.50%
$ -- $ 65
Apr 21, 2021 $ 0.00649
+25.29%
$ -- $ 57
Apr 20, 2021 $ 0.00519
-0.28%
$ -- $ 82
Apr 19, 2021 $ 0.00519
-7.61%
$ -- $ 93
Apr 18, 2021 $ 0.0056
+29.65%
$ -- $ 85
Apr 17, 2021 $ 0.00431
-49.55%
$ -- $ 115
Apr 16, 2021 $ 0.00856
+23.91%
$ -- $ 146
Apr 15, 2021 $ 0.00691
+4.53%
$ -- $ 141
Apr 14, 2021 $ 0.0066
+31.65%
$ -- $ 67
Apr 13, 2021 $ 0.00502
-2.45%
$ -- $ 96
Apr 12, 2021 $ 0.00515
-10.30%
$ -- $ 92
Apr 11, 2021 $ 0.00574
-11.00%
$ -- $ 95
Apr 10, 2021 $ 0.00645
+15.34%
$ -- $ 65
Apr 9, 2021 $ 0.00559
-14.69%
$ -- $ 88
Apr 8, 2021 $ 0.00656
+25.09%
$ -- $ 60
Apr 7, 2021 $ 0.00523
+1.31%
$ -- $ 86
Apr 6, 2021 $ 0.00516
-17.01%
$ -- $ 86
Apr 5, 2021 $ 0.00623
-6.63%
$ -- $ 61
Apr 4, 2021 $ 0.00667
+27.22%
$ -- $ 66
Apr 3, 2021 $ 0.00524
-18.78%
$ -- $ 89
Apr 2, 2021 $ 0.00645
+0.88%
$ -- $ 58
Apr 1, 2021 $ 0.0064
+22.49%
$ -- $ 59
Mar 30, 2021 $ 0.00649
-0.79%
$ -- $ 58
Mar 29, 2021 $ 0.00654
+23.87%
$ -- $ 60
Mar 28, 2021 $ 0.00528
-4.37%
$ -- $ 89
Mar 27, 2021 $ 0.00552
-19.07%
$ -- $ 82
Mar 26, 2021 $ 0.00684
+25.48%
$ -- $ 65
Mar 25, 2021 $ 0.00546
+3.66%
$ -- $ 80
Mar 24, 2021 $ 0.00525
-23.62%
$ -- $ 78
Mar 23, 2021 $ 0.00688
+21.98%
$ -- $ 63
Mar 22, 2021 $ 0.00561
+6.78%
$ -- $ 85
Mar 21, 2021 $ 0.00526
-0.47%
$ -- $ 92
Mar 20, 2021 $ 0.00626
+24.68%
$ -- $ 60