MicroCoin Historical Data

MCC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00254
+37.62%
$ -- $ 8
Aug 25, 2020 $ 0.00185
+137.19%
$ -- $ 13
Aug 24, 2020 $ 0.000779
-71.90%
$ -- $ 34
Aug 23, 2020 $ 0.00277
+0.25%
$ -- $ 10
Aug 22, 2020 $ 0.00277
-9.97%
$ -- $ 10
Aug 21, 2020 $ 0.00307
+286.46%
$ -- $ 9
Aug 20, 2020 $ 0.000796
-6.39%
$ -- $ 109
Aug 19, 2020 $ 0.00085
-71.87%
$ -- $ 73
Aug 18, 2020 $ 0.00302
+11.60%
$ -- $ 12
Aug 17, 2020 $ 0.00271
-9.17%
$ -- $ 10
Aug 16, 2020 $ 0.00298
+15.24%
$ -- $ 12
Aug 15, 2020 $ 0.00258
+2.23%
$ -- $ 14
Aug 14, 2020 $ 0.00253
-14.94%
$ -- $ 15
Aug 13, 2020 $ 0.00297
+14.01%
$ -- $ 11
Aug 12, 2020 $ 0.0026
-8.06%
$ -- $ 8
Aug 11, 2020 $ 0.00283
+0.07%
$ -- $ 11
Aug 10, 2020 $ 0.00283
+15.87%
$ -- $ 12
Aug 9, 2020 $ 0.00246
-20.83%
$ -- $ 14
Aug 8, 2020 $ 0.0031
+23.01%
$ -- $ 12
Aug 7, 2020 $ 0.00252
-6.08%
$ -- $ 10
Aug 6, 2020 $ 0.00268
-7.74%
$ -- $ 13
Aug 5, 2020 $ 0.00291
+1.92%
$ -- $ 12
Aug 4, 2020 $ 0.00285
+15.69%
$ -- $ 11
Aug 3, 2020 $ 0.00246
-12.55%
$ -- $ 10
Aug 2, 2020 $ 0.00282
+11.76%
$ -- $ 12
Aug 1, 2020 $ 0.00252
-3.65%
$ -- $ 14
Jul 31, 2020 $ 0.00261
+40.87%
$ -- $ 10
Jul 30, 2020 $ 0.00186
-21.59%
$ -- $ 19
Jul 29, 2020 $ 0.00237
-2.88%
$ -- $ 11
Jul 28, 2020 $ 0.00244
-14.10%
$ -- $ 12
Jul 27, 2020 $ 0.00284
+8.82%
$ -- $ 11
Jul 26, 2020 $ 0.00261
-0.21%
$ -- $ 11
Jul 25, 2020 $ 0.00261
-3.96%
$ -- $ 8
Jul 24, 2020 $ 0.00271
+145.14%
$ -- $ 10
Jul 23, 2020 $ 0.00111
-59.14%
$ -- $ 42
Jul 22, 2020 $ 0.00271
-6.16%
$ -- $ 8
Jul 21, 2020 $ 0.00289
+0.98%
$ -- $ 10
Jul 20, 2020 $ 0.00286
+16.60%
$ -- $ 8
Jul 19, 2020 $ 0.00246
+117.27%
$ -- $ 10
Jul 18, 2020 $ 0.00113
-57.64%
$ -- $ 36
Jul 17, 2020 $ 0.00267
-8.10%
$ -- $ 10
Jul 16, 2020 $ 0.00291
+1.41%
$ -- $ 9
Jul 15, 2020 $ 0.00287
-8.40%
$ -- $ 9
Jul 14, 2020 $ 0.00313
+14.92%
$ -- $ 9
Jul 13, 2020 $ 0.00272
+386.53%
$ -- $ 9
Jul 12, 2020 $ 0.00056
+0.69%
$ -- $ 9
Jul 11, 2020 $ 0.000556
-0.49%
$ -- $ 7
Jul 10, 2020 $ 0.000558
+1.36%
$ -- $ 7
Jul 9, 2020 $ 0.00272
+1.51%
$ -- $ 8
Jul 8, 2020 $ 0.00268
+9.63%
$ -- $ 10