MicroCoin Historical Data

MCC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00244
-13.34%
$ -- $ 11
Jul 6, 2020 $ 0.00282
+14.96%
$ -- $ 9
Jul 5, 2020 $ 0.00245
-9.31%
$ -- $ 11
Jul 4, 2020 $ 0.0027
-1.70%
$ -- $ 11
Jul 3, 2020 $ 0.00275
+139.31%
$ -- $ 8
Jul 2, 2020 $ 0.00115
+71.07%
$ -- $ 31
Jul 1, 2020 $ 0.000671
-74.14%
$ -- $ 46
Jun 30, 2020 $ 0.0026
-5.87%
$ -- $ 7
Jun 29, 2020 $ 0.00276
+1.33%
$ -- $ 6
Jun 28, 2020 $ 0.00272
-3.29%
$ -- $ 6
Jun 27, 2020 $ 0.00281
+32.04%
$ -- $ 6
Jun 26, 2020 $ 0.00213
-20.22%
$ -- $ 5
Jun 25, 2020 $ 0.00267
-6.62%
$ -- $ 6
Jun 24, 2020 $ 0.00286
-4.97%
$ -- $ 6
Jun 23, 2020 $ 0.00301
+6.31%
$ -- $ 6
Jun 22, 2020 $ 0.00283
+0.22%
$ -- $ 7
Jun 21, 2020 $ 0.00283
+307.88%
$ -- $ 6
Jun 20, 2020 $ 0.000693
-74.72%
$ -- $ 77
Jun 19, 2020 $ 0.00275
-4.93%
$ -- $ 7
Jun 18, 2020 $ 0.00289
-3.73%
$ -- $ 8
Jun 17, 2020 $ 0.003
+18.65%
$ -- $ 9
Jun 16, 2020 $ 0.00253
-1.71%
$ -- $ 10
Jun 15, 2020 $ 0.00257
-5.94%
$ -- $ 11
Jun 14, 2020 $ 0.00273
+75.80%
$ -- $ 10
Jun 13, 2020 $ 0.00156
-45.81%
$ -- $ 23
Jun 12, 2020 $ 0.00287
+8.36%
$ -- $ 8
Jun 11, 2020 $ 0.00265
+1.53%
$ -- $ 8
Jun 10, 2020 $ 0.00261
-71.43%
$ -- $ 7
Jun 9, 2020 $ 0.00913
+46.89%
$ -- $ 66
Jun 8, 2020 $ 0.00621
+1,157.18%
$ -- $ 16
Jun 7, 2020 $ 0.000494
+67.34%
$ -- $ 8
Jun 6, 2020 $ 0.000295
-39.49%
$ -- $ 4
Jun 5, 2020 $ 0.000488
-29.43%
$ -- $ 37
Jun 4, 2020 $ 0.000692
+1.09%
$ -- $ 11
Jun 3, 2020 $ 0.000684
+1.66%
$ -- $ 9
Jun 2, 2020 $ 0.000673
-6.35%
$ -- $ 9
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 11
May 31, 2020 $ 0.000663
+14.06%
$ -- $ 9
May 30, 2020 $ 0.000581
-12.04%
$ -- $ 7
May 29, 2020 $ 0.000661
-1.34%
$ -- $ 10
May 28, 2020 $ 0.000669
+4.06%
$ -- $ 55
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 10
May 26, 2020 $ 0.000621
+16.49%
$ -- $ 14
May 25, 2020 $ 0.000533
-13.27%
$ -- $ 7
May 24, 2020 $ 0.000615
+11.45%
$ -- $ 9
May 23, 2020 $ 0.000551
+0.17%
$ -- $ 8
May 22, 2020 $ 0.00055
+1.12%
$ -- $ 66
May 21, 2020 $ 0.000545
+90.49%
$ -- $ 12
May 20, 2020 $ 0.000286
-58.20%
$ -- $ 8
May 19, 2020 $ 0.000684
+0.41%
$ -- $ 82