MicroCoin Historical Data

MCC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 6
Feb 7, 2020 $ 0.000392
+0.21%
$ -- $ 4
Feb 6, 2020 $ 0.000392
+1.75%
$ -- $ 5
Feb 5, 2020 $ 0.000385
+4.55%
$ -- $ 4
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 5
Feb 3, 2020 $ 0.000372
+33.68%
$ -- $ 5
Feb 2, 2020 $ 0.000278
-24.97%
$ -- $ 4
Feb 1, 2020 $ 0.000371
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 4
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 5
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 5
Jan 28, 2020 $ 0.000374
+5.16%
$ -- $ 5
Jan 27, 2020 $ 0.000355
+3.83%
$ -- $ 5
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 5
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 11
Jan 24, 2020 $ 0.000336
+0.17%
$ -- $ 5
Jan 23, 2020 $ 0.000335
+29.08%
$ -- $ 4
Jan 22, 2020 $ 0.00026
-25.50%
$ -- $ 12
Jan 21, 2020 $ 0.000349
-19.28%
$ -- $ 16
Jan 20, 2020 $ 0.000432
+24.16%
$ -- $ 12
Jan 19, 2020 $ 0.000348
+29.83%
$ -- $ 12
Jan 18, 2020 $ 0.000268
-24.83%
$ -- $ 3
Jan 17, 2020 $ 0.000357
+2.36%
$ -- $ 10
Jan 16, 2020 $ 0.000348
+32.60%
$ -- $ 6
Jan 15, 2020 $ 0.000263
-25.18%
$ -- $ 4
Jan 14, 2020 $ 0.000351
+44.08%
$ -- $ 4
Jan 13, 2020 $ 0.000244
-25.30%
$ -- $ 24
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 4
Jan 11, 2020 $ 0.000321
+31.72%
$ -- $ 8
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 3
Jan 9, 2020 $ 0.000236
+46.12%
$ -- $ 4
Jan 8, 2020 $ 0.000162
-34.31%
$ -- $ 6
Jan 7, 2020 $ 0.000246
+5.56%
$ -- $ 4
Jan 6, 2020 $ 0.000233
-36.87%
$ -- $ 18
Jan 5, 2020 $ 0.000369
+66.82%
$ -- $ 5
Jan 4, 2020 $ 0.000221
-39.88%
$ -- $ 10
Jan 3, 2020 $ 0.000368
+75.25%
$ -- $ 30
Jan 2, 2020 $ 0.00021
+45.48%
$ -- $ 3
Jan 1, 2020 $ 0.000144
-49.77%
$ -- $ 2
Dec 31, 2019 $ 0.000288
-0.65%
$ -- $ 27
Dec 30, 2019 $ 0.000289
-2.40%
$ -- $ 4
Dec 29, 2019 $ 0.000297
+102.66%
$ -- $ 28
Dec 28, 2019 $ 0.000146
-59.80%
$ -- $ 8
Dec 27, 2019 $ 0.000364
+0.54%
$ -- $ 21
Dec 26, 2019 $ 0.000362
+0.00%
$ -- $ 10
Dec 25, 2019 $ 0.000362
-1.19%
$ -- $ 5
Dec 24, 2019 $ 0.000366
-0.83%
$ -- $ 9
Dec 23, 2019 $ 0.000369
-1.77%
$ -- $ 5
Dec 22, 2019 $ 0.000376
+3.88%
$ -- $ 8
Dec 21, 2019 $ 0.000362
+0.05%
$ -- $ 5