MicroCoin Historical Data

MCC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000364
-0.23%
$ -- $ 10
Dec 10, 2019 $ 0.000364
+23.24%
$ -- $ 10
Dec 9, 2019 $ 0.000296
-34.96%
$ -- $ 10
Dec 8, 2019 $ 0.000454
+20.24%
$ -- $ 18
Dec 7, 2019 $ 0.000378
-17.01%
$ -- $ 5
Dec 6, 2019 $ 0.000455
+51.92%
$ -- $ 9
Dec 5, 2019 $ 0.000301
-17.88%
$ -- $ 5
Dec 4, 2019 $ 0.000369
-28.63%
$ -- $ 10
Dec 3, 2019 $ 0.000517
-12.31%
$ -- $ 12
Dec 2, 2019 $ 0.00059
+58.51%
$ -- $ 11
Dec 1, 2019 $ 0.000372
-1.95%
$ -- $ 15
Nov 30, 2019 $ 0.00038
-18.65%
$ -- $ 5
Nov 29, 2019 $ 0.000467
-10.90%
$ -- $ 6
Nov 28, 2019 $ 0.000524
-0.99%
$ -- $ 7
Nov 27, 2019 $ 0.00053
+22.78%
$ -- $ 8
Nov 26, 2019 $ 0.000432
-14.47%
$ -- $ 5
Nov 25, 2019 $ 0.000504
+80.24%
$ -- $ 10
Nov 24, 2019 $ 0.000279
+26.28%
$ -- $ 4
Nov 23, 2019 $ 0.000221
-62.67%
$ -- $ 4
Nov 22, 2019 $ 0.000591
+26.81%
$ -- $ 10
Nov 21, 2019 $ 0.000466
+43.19%
$ -- $ 7
Nov 20, 2019 $ 0.000325
-67.02%
$ -- $ 16
Nov 19, 2019 $ 0.000986
+494.50%
$ -- $ 36
Nov 18, 2019 $ 0.000166
-2.94%
$ -- $ 2
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 2
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 3
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.000174
-34.30%
$ -- $ 3
Nov 13, 2019 $ 0.000265
-40.38%
$ -- $ 7
Nov 12, 2019 $ 0.000444
-15.56%
$ -- $ 7
Nov 11, 2019 $ 0.000525
+44.99%
$ -- $ 8
Nov 10, 2019 $ 0.000363
-41.50%
$ -- $ 5
Nov 9, 2019 $ 0.00062
-12.26%
$ -- $ 8
Nov 8, 2019 $ 0.000707
-23.60%
$ -- $ 9
Nov 7, 2019 $ 0.000926
-1.31%
$ -- $ 12
Nov 6, 2019 $ 0.000938
+901.17%
$ -- $ 31
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 1
Nov 4, 2019 $ 0.0000942
-48.86%
$ -- $ 1
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 2
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 25
Nov 1, 2019 $ 0.000185
+101.84%
$ -- $ 2
Oct 31, 2019 $ 0.0000914
-66.71%
$ -- $ 2
Oct 30, 2019 $ 0.000275
+46.48%
$ -- $ 7
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 2
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.000184
-64.71%
$ -- $ 3
Oct 25, 2019 $ 0.00052
+38.21%
$ -- $ 13
Oct 24, 2019 $ 0.000376
+149.32%
$ -- $ 7
Oct 23, 2019 $ 0.000151
-69.19%
$ -- $ 2