Coinranking
MicroCoin Historical Data
MCC
Page 27
| Date | | |
|---|---|---|
| Oct 22, 2019 | $ 0.00049 | +98.18% |
| Oct 21, 2019 | $ 0.000247 | -62.54% |
| Oct 20, 2019 | $ 0.00066 | +63.74% |
| Oct 19, 2019 | $ 0.000403 | -0.09% |
| Oct 18, 2019 | $ 0.000403 | -0.84% |
| Oct 17, 2019 | $ 0.000406 | +25.09% |
| Oct 16, 2019 | $ 0.000325 | -43.27% |
| Oct 15, 2019 | $ 0.000573 | +38.49% |
| Oct 14, 2019 | $ 0.000414 | -54.82% |
| Oct 13, 2019 | $ 0.000915 | +83.05% |
| Oct 12, 2019 | $ 0.0005 | +19.62% |
| Oct 11, 2019 | $ 0.000583 | -14.35% |
| Oct 10, 2019 | $ 0.000771 | +27.84% |
| Oct 9, 2019 | $ 0.000601 | -8.50% |
| Oct 8, 2019 | $ 0.000983 | +48.67% |
| Oct 7, 2019 | $ 0.000742 | -14.74% |
| Oct 6, 2019 | $ 0.000872 | +6.69% |
| Oct 5, 2019 | $ 0.000817 | +24.46% |
| Oct 4, 2019 | $ 0.000988 | -1.16% |
| Oct 3, 2019 | $ 0.001 | +136.23% |
| Oct 2, 2019 | $ 0.000423 | -28.06% |
| Oct 1, 2019 | $ 0.000588 | +18.25% |
| Sep 30, 2019 | $ 0.000498 | +2.28% |
| Sep 29, 2019 | $ 0.000486 | -26.47% |
| Sep 28, 2019 | $ 0.000662 | +33.96% |
| Sep 27, 2019 | $ 0.000494 | -39.37% |
| Sep 26, 2019 | $ 0.000814 | +91.70% |
| Sep 25, 2019 | $ 0.000424 | -56.52% |
| Sep 24, 2019 | $ 0.000966 | -0.44% |
| Sep 23, 2019 | $ 0.000971 | +38.03% |
| Sep 22, 2019 | $ 0.000703 | -12.35% |
| Sep 21, 2019 | $ 0.000802 | +12.77% |
| Sep 20, 2019 | $ 0.000711 | -13.33% |
| Sep 19, 2019 | $ 0.000821 | -26.84% |
| Sep 18, 2019 | $ 0.00112 | -15.15% |
| Sep 17, 2019 | $ 0.00132 | +84.57% |
| Sep 16, 2019 | $ 0.000717 | -29.95% |
| Sep 15, 2019 | $ 0.00102 | -23.16% |
| Sep 14, 2019 | $ 0.00133 | +8.78% |
| Sep 13, 2019 | $ 0.00122 | +31.20% |
| Sep 12, 2019 | $ 0.000933 | +2.97% |
| Sep 11, 2019 | $ 0.000904 | -39.68% |
| Sep 10, 2019 | $ 0.0015 | -14.24% |
| Sep 9, 2019 | $ 0.00175 | +29.79% |
| Sep 8, 2019 | $ 0.00135 | -7.86% |
| Sep 7, 2019 | $ 0.00167 | +35.36% |
| Sep 6, 2019 | $ 0.00124 | +6.92% |
| Sep 5, 2019 | $ 0.00116 | -21.46% |
| Sep 4, 2019 | $ 0.00147 | -7.97% |
| Sep 3, 2019 | $ 0.0016 | +18.74% |