MicroCoin Historical Data

MCC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00134
-13.68%
$ -- $ 17
Sep 1, 2019 $ 0.00156
-9.67%
$ -- $ 22
Aug 31, 2019 $ 0.00173
+38.39%
$ -- $ 21
Aug 30, 2019 $ 0.00125
-12.64%
$ -- $ 19
Aug 29, 2019 $ 0.00143
+12.54%
$ -- $ 18
Aug 28, 2019 $ 0.00127
-37.35%
$ -- $ 14
Aug 27, 2019 $ 0.00203
+22.27%
$ -- $ 39
Aug 26, 2019 $ 0.00165
+63.22%
$ -- $ 20
Aug 25, 2019 $ 0.00101
-0.03%
$ -- $ 13
Aug 24, 2019 $ 0.00101
+7.96%
$ -- $ 13
Aug 23, 2019 $ 0.000937
+2.98%
$ -- $ 11
Aug 22, 2019 $ 0.00091
-30.75%
$ -- $ 10
Aug 21, 2019 $ 0.00132
+11.37%
$ -- $ 13
Aug 20, 2019 $ 0.00118
-27.99%
$ -- $ 14
Aug 19, 2019 $ 0.00163
-7.19%
$ -- $ 23
Aug 18, 2019 $ 0.00176
+0.67%
$ -- $ 22
Aug 17, 2019 $ 0.00175
+11.99%
$ -- $ 24
Aug 16, 2019 $ 0.00155
-20.84%
$ -- $ 21
Aug 15, 2019 $ 0.00195
+61.55%
$ -- $ 27
Aug 14, 2019 $ 0.0012
-30.35%
$ -- $ 17
Aug 13, 2019 $ 0.00173
-4.16%
$ -- $ 24
Aug 12, 2019 $ 0.00181
+32.17%
$ -- $ 28
Aug 11, 2019 $ 0.00137
+10.67%
$ -- $ 16
Aug 10, 2019 $ 0.00123
-29.35%
$ -- $ 17
Aug 9, 2019 $ 0.00175
-0.86%
$ -- $ 20
Aug 8, 2019 $ 0.00177
-11.76%
$ -- $ 20
Aug 7, 2019 $ 0.00201
+60.74%
$ -- $ 26
Aug 6, 2019 $ 0.00125
+53.75%
$ -- $ 17
Aug 5, 2019 $ 0.000812
-43.07%
$ -- $ 9
Aug 4, 2019 $ 0.00143
+10.15%
$ -- $ 19
Aug 3, 2019 $ 0.00129
-48.47%
$ -- $ 15
Aug 2, 2019 $ 0.00251
+34.50%
$ -- $ 37
Aug 1, 2019 $ 0.00187
+9.60%
$ -- $ 29
Jul 31, 2019 $ 0.0017
+5.22%
$ -- $ 18
Jul 30, 2019 $ 0.00162
+13.20%
$ -- $ 18
Jul 29, 2019 $ 0.00143
-21.38%
$ -- $ 19
Jul 28, 2019 $ 0.00182
-16.60%
$ -- $ 23
Jul 27, 2019 $ 0.00218
+11.01%
$ -- $ 27
Jul 26, 2019 $ 0.00197
-13.50%
$ -- $ 29
Jul 25, 2019 $ 0.00227
+77.97%
$ -- $ 30
Jul 24, 2019 $ 0.00128
-13.48%
$ -- $ 15
Jul 23, 2019 $ 0.00148
+43.16%
$ -- $ 21
Jul 22, 2019 $ 0.00103
-24.42%
$ -- $ 14
Jul 21, 2019 $ 0.00136
-24.82%
$ -- $ 19
Jul 20, 2019 $ 0.00181
+44.66%
$ -- $ 23
Jul 19, 2019 $ 0.00125
-41.30%
$ -- $ 17
Jul 18, 2019 $ 0.00214
+38.41%
$ -- $ 26
Jul 17, 2019 $ 0.00154
+35.80%
$ -- $ 24
Jul 16, 2019 $ 0.00114
-25.46%
$ -- $ 13
Jul 15, 2019 $ 0.00153
-33.44%
$ -- $ 1