Coinranking
MicroCoin Historical Data
MCC
Page 28
| Date | | |
|---|---|---|
| Sep 2, 2019 | $ 0.00134 | -13.68% |
| Sep 1, 2019 | $ 0.00156 | -9.67% |
| Aug 31, 2019 | $ 0.00173 | +38.39% |
| Aug 30, 2019 | $ 0.00125 | -12.64% |
| Aug 29, 2019 | $ 0.00143 | +12.54% |
| Aug 28, 2019 | $ 0.00127 | -37.35% |
| Aug 27, 2019 | $ 0.00203 | +22.27% |
| Aug 26, 2019 | $ 0.00165 | +63.22% |
| Aug 25, 2019 | $ 0.00101 | -0.03% |
| Aug 24, 2019 | $ 0.00101 | +7.96% |
| Aug 23, 2019 | $ 0.000937 | +2.98% |
| Aug 22, 2019 | $ 0.00091 | -30.75% |
| Aug 21, 2019 | $ 0.00132 | +11.37% |
| Aug 20, 2019 | $ 0.00118 | -27.99% |
| Aug 19, 2019 | $ 0.00163 | -7.19% |
| Aug 18, 2019 | $ 0.00176 | +0.67% |
| Aug 17, 2019 | $ 0.00175 | +11.99% |
| Aug 16, 2019 | $ 0.00155 | -20.84% |
| Aug 15, 2019 | $ 0.00195 | +61.55% |
| Aug 14, 2019 | $ 0.0012 | -30.35% |
| Aug 13, 2019 | $ 0.00173 | -4.16% |
| Aug 12, 2019 | $ 0.00181 | +32.17% |
| Aug 11, 2019 | $ 0.00137 | +10.67% |
| Aug 10, 2019 | $ 0.00123 | -29.35% |
| Aug 9, 2019 | $ 0.00175 | -0.86% |
| Aug 8, 2019 | $ 0.00177 | -11.76% |
| Aug 7, 2019 | $ 0.00201 | +60.74% |
| Aug 6, 2019 | $ 0.00125 | +53.75% |
| Aug 5, 2019 | $ 0.000812 | -43.07% |
| Aug 4, 2019 | $ 0.00143 | +10.15% |
| Aug 3, 2019 | $ 0.00129 | -48.47% |
| Aug 2, 2019 | $ 0.00251 | +34.50% |
| Aug 1, 2019 | $ 0.00187 | +9.60% |
| Jul 31, 2019 | $ 0.0017 | +5.22% |
| Jul 30, 2019 | $ 0.00162 | +13.20% |
| Jul 29, 2019 | $ 0.00143 | -21.38% |
| Jul 28, 2019 | $ 0.00182 | -16.60% |
| Jul 27, 2019 | $ 0.00218 | +11.01% |
| Jul 26, 2019 | $ 0.00197 | -13.50% |
| Jul 25, 2019 | $ 0.00227 | +77.97% |
| Jul 24, 2019 | $ 0.00128 | -13.48% |
| Jul 23, 2019 | $ 0.00148 | +43.16% |
| Jul 22, 2019 | $ 0.00103 | -24.42% |
| Jul 21, 2019 | $ 0.00136 | -24.82% |
| Jul 20, 2019 | $ 0.00181 | +44.66% |
| Jul 19, 2019 | $ 0.00125 | -41.30% |
| Jul 18, 2019 | $ 0.00214 | +38.41% |
| Jul 17, 2019 | $ 0.00154 | +35.80% |
| Jul 16, 2019 | $ 0.00114 | -25.46% |
| Jul 15, 2019 | $ 0.00153 | -33.44% |