MicroCoin Historical Data

MCC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00229
+18.52%
$ -- $ 33
Jul 13, 2019 $ 0.00193
+229.90%
$ -- $ 28
Jul 12, 2019 $ 0.000586
+3.24%
$ -- $ 8
Jul 11, 2019 $ 0.000568
-57.02%
$ -- $ 8
Jul 10, 2019 $ 0.00132
-11.17%
$ -- $ 16
Jul 9, 2019 $ 0.00149
+11.64%
$ -- $ 17
Jul 8, 2019 $ 0.00133
+46.94%
$ -- $ 15
Jul 7, 2019 $ 0.000906
-9.50%
$ -- $ 11
Jul 6, 2019 $ 0.001
+31.05%
$ -- $ 13
Jul 5, 2019 $ 0.000764
-13.91%
$ -- $ 10
Jul 4, 2019 $ 0.000888
+8.24%
$ -- $ 12
Jul 3, 2019 $ 0.00082
+53.66%
$ -- $ 12
Jul 2, 2019 $ 0.000534
-15.43%
$ -- $ 7
Jul 1, 2019 $ 0.000631
-41.65%
$ -- $ 9
Jun 30, 2019 $ 0.00108
+129.47%
$ -- $ 12
Jun 29, 2019 $ 0.000471
-22.94%
$ -- $ 6
Jun 28, 2019 $ 0.000612
-38.20%
$ -- $ 9
Jun 27, 2019 $ 0.00099
+55.23%
$ -- $ 13
Jun 26, 2019 $ 0.000638
-44.49%
$ -- $ 9
Jun 25, 2019 $ 0.00115
+33.25%
$ -- $ 16
Jun 24, 2019 $ 0.000862
+102.55%
$ -- $ 10
Jun 23, 2019 $ 0.000426
-41.44%
$ -- $ 5
Jun 22, 2019 $ 0.000727
+4.47%
$ -- $ 11
Jun 21, 2019 $ 0.000696
+145.54%
$ -- $ 10
Jun 20, 2019 $ 0.000283
-38.34%
$ -- $ 3
Jun 19, 2019 $ 0.000459
+2.22%
$ -- $ 6
Jun 18, 2019 $ 0.000449
+21.88%
$ -- $ 6
Jun 17, 2019 $ 0.000369
-40.59%
$ -- $ 5
Jun 16, 2019 $ 0.000621
+78.52%
$ -- $ 7
Jun 15, 2019 $ 0.000348
-55.15%
$ -- $ 4
Jun 14, 2019 $ 0.000775
-20.76%
$ -- $ 11
Jun 13, 2019 $ 0.000979
+143.45%
$ -- $ 11
Jun 12, 2019 $ 0.000402
-57.28%
$ -- $ 5
Jun 11, 2019 $ 0.000941
+68.97%
$ -- $ 12
Jun 10, 2019 $ 0.000557
-48.02%
$ -- $ 8
Jun 9, 2019 $ 0.00107
-41.37%
$ -- $ 15
Jun 8, 2019 $ 0.00183
+4.20%
$ -- $ 40
Jun 7, 2019 $ 0.00175
+7.40%
$ -- $ 32
Jun 6, 2019 $ 0.00163
-8.76%
$ -- $ 43
Jun 5, 2019 $ 0.00179
-3.07%
$ -- $ 46
Jun 4, 2019 $ 0.00098
-36.76%
$ -- $ 10
Jun 3, 2019 $ 0.00155
-10.66%
$ -- $ 17
Jun 2, 2019 $ 0.00174
+36.10%
$ -- $ 26
Jun 1, 2019 $ 0.00127
-25.07%
$ -- $ 31
May 31, 2019 $ 0.0017
+72.19%
$ -- $ 47
May 30, 2019 $ 0.000988
-52.10%
$ -- $ 23
May 29, 2019 $ 0.00206
-27.44%
$ -- $ 52
May 28, 2019 $ 0.00284
+5.72%
$ -- $ 75
May 27, 2019 $ 0.00269
+25.53%
$ -- $ 70
May 26, 2019 $ 0.00214
-6.85%
$ -- $ 56