MicroCoin Historical Data

MCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0101
+0.17%
$ -- $ 0
Feb 20, 2023 $ 0.0101
-0.60%
$ -- $ 0
Feb 19, 2023 $ 0.0101
+0.11%
$ -- $ 0
Feb 18, 2023 $ 0.0101
+0.25%
$ -- $ 0
Feb 17, 2023 $ 0.0101
-1.04%
$ -- $ 0
Feb 16, 2023 $ 0.0102
+1.31%
$ -- $ 0
Feb 15, 2023 $ 0.01
-0.42%
$ -- $ 0
Feb 14, 2023 $ 0.0101
+0.10%
$ -- $ 0
Feb 13, 2023 $ 0.01
-0.44%
$ -- $ 0
Feb 12, 2023 $ 0.0101
+0.41%
$ -- $ 0
Feb 11, 2023 $ 0.0101
-0.15%
$ -- $ 0
Feb 10, 2023 $ 0.0101
-0.24%
$ -- $ 0
Feb 9, 2023 $ 0.0101
+0.43%
$ -- $ 0
Feb 8, 2023 $ 0.0101
+0.06%
$ -- $ 0
Feb 7, 2023 $ 0.0101
-0.29%
$ -- $ 0
Feb 6, 2023 $ 0.0101
+0.21%
$ -- $ 0
Feb 5, 2023 $ 0.0101
-0.24%
$ -- $ 0
Feb 4, 2023 $ 0.0101
+0.46%
$ -- $ 0
Feb 3, 2023 $ 0.0101
-0.35%
$ -- $ 0
Feb 2, 2023 $ 0.0101
+0.49%
$ -- $ 0
Feb 1, 2023 $ 0.0101
-0.02%
$ -- $ 0
Jan 31, 2023 $ 0.01
-0.06%
$ -- $ 0
Jan 30, 2023 $ 0.0101
-0.18%
$ -- $ 0
Jan 29, 2023 $ 0.0101
-0.04%
$ -- $ 0
Jan 28, 2023 $ 0.0101
+0.04%
$ -- $ 0
Jan 27, 2023 $ 0.0101
-0.06%
$ -- $ 0
Jan 26, 2023 $ 0.0101
-0.14%
$ -- $ 0
Jan 25, 2023 $ 0.0101
-0.33%
$ -- $ 0
Jan 24, 2023 $ 0.0101
+0.23%
$ -- $ 0
Jan 23, 2023 $ 0.0101
+0.17%
$ -- $ 0
Jan 22, 2023 $ 0.01
-0.73%
$ -- $ 0
Jan 21, 2023 $ 0.0101
+0.97%
$ -- $ 0
Jan 20, 2023 $ 0.01
-0.35%
$ -- $ 0
Jan 19, 2023 $ 0.0101
-0.29%
$ -- $ 0
Jan 18, 2023 $ 0.0101
+0.13%
$ -- $ 0
Jan 17, 2023 $ 0.0101
+0.18%
$ -- $ 0
Jan 16, 2023 $ 0.0101
+0.09%
$ -- $ 0
Jan 15, 2023 $ 0.01
-0.03%
$ -- $ 0
Jan 14, 2023 $ 0.01
+1,642.56%
$ -- $ 0
Jan 13, 2023 $ 0.000577
+5.56%
$ -- $ 0.01
Jan 12, 2023 $ 0.000547
+5.76%
$ -- $ 0.01
Jan 11, 2023 $ 0.000518
+2.33%
$ -- $ 0.01
Jan 10, 2023 $ 0.000506
+1.57%
$ -- $ 0.01
Jan 9, 2023 $ 0.000499
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.000495
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.000492
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.000492
-94.89%
$ -- $ 0
Jan 5, 2023 $ 0.00962
+0.08%
$ -- $ 0
Jan 4, 2023 $ 0.00961
-0.09%
$ -- $ 0
Jan 3, 2023 $ 0.00962
-0.15%
$ -- $ 0