MicroCoin Historical Data

MCC Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0023
-14.29%
$ -- $ 59
May 24, 2019 $ 0.00268
-4.91%
$ -- $ 65
May 23, 2019 $ 0.00282
+4.91%
$ -- $ 77
May 22, 2019 $ 0.00269
-5.38%
$ -- $ 71
May 21, 2019 $ 0.00284
-0.60%
$ -- $ 78
May 20, 2019 $ 0.00286
+0.85%
$ -- $ 69
May 19, 2019 $ 0.00284
+18.88%
$ -- $ 63
May 18, 2019 $ 0.00239
+9.31%
$ -- $ 63
May 17, 2019 $ 0.00218
-2.99%
$ -- $ 59
May 16, 2019 $ 0.00225
-3.98%
$ -- $ 61
May 15, 2019 $ 0.00234
+65.05%
$ -- $ 63
May 14, 2019 $ 0.00142
+85.25%
$ -- $ 37
May 13, 2019 $ 0.000766
-51.77%
$ -- $ 21
May 12, 2019 $ 0.00159
+12.37%
$ -- $ 50
May 11, 2019 $ 0.00141
+31.06%
$ -- $ 34
May 10, 2019 $ 0.00108
+61.00%
$ -- $ 29
May 9, 2019 $ 0.00067
-18.78%
$ -- $ 18
May 8, 2019 $ 0.000825
-24.82%
$ -- $ 20
May 7, 2019 $ 0.0011
+115.95%
$ -- $ 29
May 6, 2019 $ 0.000508
-49.89%
$ -- $ 12
May 5, 2019 $ 0.000798
-30.35%
$ -- $ 21
May 4, 2019 $ 0.00115
-2.52%
$ -- $ 32
May 3, 2019 $ 0.00117
+8.49%
$ -- $ 33
May 2, 2019 $ 0.00108
-2.83%
$ -- $ 28
May 1, 2019 $ 0.00111
-15.40%
$ -- $ 33
Apr 30, 2019 $ 0.00132
-2.16%
$ -- $ 35
Apr 29, 2019 $ 0.00135
-24.00%
$ -- $ 32
Apr 28, 2019 $ 0.00177
+2.49%
$ -- $ 44
Apr 27, 2019 $ 0.00172
+14.26%
$ -- $ 41
Apr 26, 2019 $ 0.00151
+7.14%
$ -- $ 38
Apr 25, 2019 $ 0.00141
-27.62%
$ -- $ 38
Apr 24, 2019 $ 0.00195
+25.68%
$ -- $ 50
Apr 23, 2019 $ 0.00155
-27.44%
$ -- $ 42
Apr 22, 2019 $ 0.00213
-3.06%
$ -- $ 54
Apr 21, 2019 $ 0.0022
-5.39%
$ -- $ 55
Apr 20, 2019 $ 0.00233
-9.10%
$ -- $ 58
Apr 19, 2019 $ 0.00256
-10.22%
$ -- $ 71
Apr 18, 2019 $ 0.00285
+26.86%
$ -- $ 83
Apr 17, 2019 $ 0.00225
-28.00%
$ -- $ 61
Apr 16, 2019 $ 0.00312
-11.59%
$ -- $ 83
Apr 15, 2019 $ 0.00353
+5.51%
$ -- $ 97
Apr 14, 2019 $ 0.00335
-0.56%
$ -- $ 89
Download