MicroCoin Historical Data

MCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000432
+21.08%
$ -- $ 40
Jun 15, 2022 $ 0.000356
+0.24%
$ -- $ 24
Jun 14, 2022 $ 0.000355
-5.22%
$ -- $ 22
Jun 13, 2022 $ 0.000375
-9.82%
$ -- $ 26
Jun 12, 2022 $ 0.000416
-44.58%
$ -- $ 72
Jun 11, 2022 $ 0.000752
+4.96%
$ -- $ 70
Jun 10, 2022 $ 0.000716
-16.50%
$ -- $ 53
Jun 9, 2022 $ 0.000858
+189.33%
$ -- $ 65
Jun 8, 2022 $ 0.000297
-1.23%
$ -- $ 18
Jun 7, 2022 $ 0.000301
-8.78%
$ -- $ 19
Jun 6, 2022 $ 0.00033
+3.46%
$ -- $ 21
Jun 5, 2022 $ 0.000319
+9.17%
$ -- $ 20
Jun 4, 2022 $ 0.000292
-97.10%
$ -- $ 19
Jun 3, 2022 $ 0.0101
+3,018.28%
$ -- $ 0
Jun 2, 2022 $ 0.000323
+28.65%
$ -- $ 20
Jun 1, 2022 $ 0.000251
-46.98%
$ -- $ 80
May 31, 2022 $ 0.000474
+0.06%
$ -- $ 35
May 30, 2022 $ 0.000474
+13.63%
$ -- $ 33
May 29, 2022 $ 0.000417
-4.67%
$ -- $ 29
May 28, 2022 $ 0.000437
+8.23%
$ -- $ 32
May 27, 2022 $ 0.000404
-8.34%
$ -- $ 31
May 26, 2022 $ 0.000442
+5.81%
$ -- $ 32
May 25, 2022 $ 0.000418
+0.04%
$ -- $ 30
May 24, 2022 $ 0.000417
-5.26%
$ -- $ 31
May 23, 2022 $ 0.000441
-3.17%
$ -- $ 30
May 22, 2022 $ 0.000455
+9.32%
$ -- $ 32
May 21, 2022 $ 0.000417
+0.91%
$ -- $ 29
May 20, 2022 $ 0.000413
-9.90%
$ -- $ 30
May 19, 2022 $ 0.000459
+12.38%
$ -- $ 29
May 18, 2022 $ 0.000409
-4.43%
$ -- $ 28
May 17, 2022 $ 0.000428
+0.95%
$ -- $ 31
May 16, 2022 $ 0.000424
-9.89%
$ -- $ 28
May 15, 2022 $ 0.00047
+3.51%
$ -- $ 30
May 14, 2022 $ 0.000453
+9.02%
$ -- $ 31
May 13, 2022 $ 0.000415
-5.36%
$ -- $ 28
May 12, 2022 $ 0.00044
+0.99%
$ -- $ 31
May 11, 2022 $ 0.000436
+0.42%
$ -- $ 33
May 10, 2022 $ 0.000434
-4.35%
$ -- $ 32
May 9, 2022 $ 0.000454
-3.63%
$ -- $ 34
May 8, 2022 $ 0.000502
-4.32%
$ -- $ 37
May 7, 2022 $ 0.000526
+5.92%
$ -- $ 34
May 6, 2022 $ 0.00053
+75.91%
$ -- $ 37
May 5, 2022 $ 0.000337
-5.17%
$ -- $ 124
May 4, 2022 $ 0.000392
-53.64%
$ -- $ 28
May 3, 2022 $ 0.000846
-1.75%
$ -- $ 63
May 2, 2022 $ 0.000861
-0.09%
$ -- $ 71
May 1, 2022 $ 0.000901
+2.30%
$ -- $ 63
Apr 30, 2022 $ 0.000844
-2.43%
$ -- $ 66
Apr 29, 2022 $ 0.000865
-2.92%
$ -- $ 61
Apr 28, 2022 $ 0.000892
-2.58%
$ -- $ 61