MicroCoin Historical Data

MCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000878
-1.41%
$ -- $ 67
Apr 26, 2022 $ 0.000853
-5.11%
$ -- $ 68
Apr 25, 2022 $ 0.000939
+69.50%
$ -- $ 110
Apr 24, 2022 $ 0.000554
+0.05%
$ -- $ 40
Apr 23, 2022 $ 0.000553
-0.57%
$ -- $ 40
Apr 22, 2022 $ 0.000557
-40.17%
$ -- $ 45
Apr 21, 2022 $ 0.000933
+2.42%
$ -- $ 83
Apr 20, 2022 $ 0.000952
+4.31%
$ -- $ 76
Apr 19, 2022 $ 0.000954
+1.61%
$ -- $ 72
Apr 18, 2022 $ 0.000938
+7.38%
$ -- $ 66
Apr 17, 2022 $ 0.000916
-1.56%
$ -- $ 65
Apr 16, 2022 $ 0.000931
-0.27%
$ -- $ 74
Apr 15, 2022 $ 0.000933
-2.77%
$ -- $ 67
Apr 14, 2022 $ 0.00096
+1.40%
$ -- $ 67
Apr 13, 2022 $ 0.000947
-1.64%
$ -- $ 72
Apr 12, 2022 $ 0.000924
-2.98%
$ -- $ 75
Apr 11, 2022 $ 0.000911
-6.20%
$ -- $ 72
Apr 10, 2022 $ 0.00102
-1.04%
$ -- $ 76
Apr 9, 2022 $ 0.000984
-3.19%
$ -- $ 69
Apr 8, 2022 $ 0.00102
-2.61%
$ -- $ 99
Apr 7, 2022 $ 0.001
-3.62%
$ -- $ 72
Apr 6, 2022 $ 0.00104
-1.03%
$ -- $ 68
Apr 5, 2022 $ 0.00105
-6.15%
$ -- $ 76
Apr 4, 2022 $ 0.00112
+4.69%
$ -- $ 85
Apr 3, 2022 $ 0.00112
+5.68%
$ -- $ 80
Apr 2, 2022 $ 0.0011
+3.72%
$ -- $ 86
Apr 1, 2022 $ 0.00111
+4.86%
$ -- $ 80
Mar 31, 2022 $ 0.00106
-3.59%
$ -- $ 80
Mar 30, 2022 $ 0.0011
-4.17%
$ -- $ 78
Mar 29, 2022 $ 0.00114
+0.17%
$ -- $ 252
Mar 28, 2022 $ 0.00114
+5.85%
$ -- $ 87
Mar 27, 2022 $ 0.00108
+4.30%
$ -- $ 81
Mar 26, 2022 $ 0.00104
-3.44%
$ -- $ 82
Mar 25, 2022 $ 0.00107
+1.35%
$ -- $ 78
Mar 24, 2022 $ 0.00106
+11.44%
$ -- $ 203
Mar 23, 2022 $ 0.000948
-3.88%
$ -- $ 102
Mar 22, 2022 $ 0.000987
-1.09%
$ -- $ 74
Mar 21, 2022 $ 0.000998
-10.82%
$ -- $ 73
Mar 20, 2022 $ 0.00112
-2.50%
$ -- $ 86
Mar 19, 2022 $ 0.00115
-2.78%
$ -- $ 83
Mar 18, 2022 $ 0.00118
+2.02%
$ -- $ 88
Mar 17, 2022 $ 0.00116
+3.12%
$ -- $ 89
Mar 16, 2022 $ 0.00112
+4.25%
$ -- $ 84
Mar 15, 2022 $ 0.00107
-0.57%
$ -- $ 72
Mar 14, 2022 $ 0.00108
+0.82%
$ -- $ 85
Mar 13, 2022 $ 0.00107
+0.84%
$ -- $ 84
Mar 12, 2022 $ 0.00106
-3.15%
$ -- $ 78
Mar 11, 2022 $ 0.0011
-1.38%
$ -- $ 81
Mar 10, 2022 $ 0.00111
-9.00%
$ -- $ 92
Mar 9, 2022 $ 0.00123
+11.84%
$ -- $ 102