MicroCoin Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000635
+0.14%
$ -- $ 1
Aug 2024 $ 0.000641
+0.71%
$ -- $ 1
May 2024 $ 0.000641
+1.47%
$ -- $ 4
Oct 2023 $ 0.000229
+0.93%
$ -- $ 20
Sep 2023 $ 0.000214
+0.57%
$ -- $ 204
May 2023 $ 0.0102
+0.52%
$ -- $ 2
Apr 2023 $ 0.0101
+0.48%
$ -- $ 3
Mar 2023 $ 0.0101
+0.04%
$ -- $ 3
Feb 2023 $ 0.0101
+0.35%
$ -- $ 3
Jan 2023 $ 0.01
+4.43%
$ -- $ 2
Dec 2022 $ 0.00962
+0.20%
$ -- $ 3
Nov 2022 $ 0.00961
+0.83%
$ -- $ 3
Oct 2022 $ 0.00952
-3.42%
$ -- $ 173
Sep 2022 $ 0.00986
+2,390.81%
$ -- $ 551
Aug 2022 $ 0.000396
-15.50%
$ -- $ 1,747
Jul 2022 $ 0.000468
+18.36%
$ -- $ 948
Jun 2022 $ 0.000392
-17.18%
$ -- $ 1,177
May 2022 $ 0.000474
-46.16%
$ -- $ 1,166
Apr 2022 $ 0.000844
-20.26%
$ -- $ 2,141
Mar 2022 $ 0.00106
+4.99%
$ -- $ 3,003
Feb 2022 $ 0.00101
-31.69%
$ -- $ 5,924
Jan 2022 $ 0.00147
-73.61%
$ -- $ 10,705
Dec 2021 $ 0.0055
+2.89%
$ -- $ 2,116
Nov 2021 $ 0.00538
-16.24%
$ -- $ 2,399
Oct 2021 $ 0.00644
+7.91%
$ -- $ 2,321
Sep 2021 $ 0.00597
-13.38%
$ -- $ 2,418
Aug 2021 $ 0.00688
+14.51%
$ -- $ 2,117
Jul 2021 $ 0.00576
+8.35%
$ -- $ 1,953
Jun 2021 $ 0.00532
-29.79%
$ -- $ 1,977
May 2021 $ 0.0055
-15.11%
$ -- $ 2,192
Apr 2021 $ 0.00647
+23.85%
$ -- $ 2,380
Mar 2021 $ 0.00649
-7.53%
$ -- $ 2,280
Feb 2021 $ 0.00701
+83.87%
$ -- $ 2,381
Jan 2021 $ 0.00618
+329.64%
$ -- $ 1,171
Dec 2020 $ 0.00144
+12.22%
$ -- $ 645
Nov 2020 $ 0.0014
+18.09%
$ -- $ 800
Oct 2020 $ 0.00119
-43.77%
$ -- $ 550
Sep 2020 $ 0.00211
-16.24%
$ -- $ 298
Aug 2020 $ 0.00253
-3.38%
$ -- $ 517
Jul 2020 $ 0.00261
+0.73%
$ -- $ 420
Jun 2020 $ 0.0026
+291.67%
$ -- $ 411
May 2020 $ 0.000663
-23.11%
$ -- $ 466
Apr 2020 $ 0.000862
+67.40%
$ -- $ 491
Mar 2020 $ 0.000515
+20.13%
$ -- $ 676
Feb 2020 $ 0.000429
+15.74%
$ -- $ 349
Jan 2020 $ 0.000371
+28.90%
$ -- $ 251
Dec 2019 $ 0.000288
-24.23%
$ -- $ 247
Nov 2019 $ 0.00038
+315.00%
$ -- $ 251
Oct 2019 $ 0.0000914
-81.62%
$ -- $ 232
Sep 2019 $ 0.000498
-71.20%
$ -- $ 414
Download