diVine Historical Data

diVine
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅268
+1.13%
$ 2,679 $ 96
May 2, 3 AM $ 0.0₅237
+0.00%
$ 2,372 $ 99
May 2, 2 AM $ 0.0₅239
+1.42%
$ 2,385 $ 75
Apr 30, 5 AM $ 0.0₅375
+0.00%
$ 3,748 $ 11,489
Apr 30, 2 AM $ 0.0₅383
-1.60%
$ 3,826 $ 13,367
Apr 30, 1 AM $ 0.0₅393
+0.00%
$ 3,930 $ 14,241
Apr 30, 12 AM $ 0.0₅396
-6.46%
$ 3,955 $ 14,339
Apr 29, 11 PM $ 0.0₅424
+0.00%
$ 4,236 $ 15,387
Apr 29, 9 PM $ 0.0₅39
+0.00%
$ 3,897 $ 13,058
Apr 29, 8 PM $ 0.0₅391
+0.00%
$ 3,907 $ 14,051
Apr 29, 3 PM $ 0.0₅366
-0.39%
$ 3,655 $ 13,555
Apr 29, 2 PM $ 0.0₅367
-17.18%
$ 3,672 $ 12,076
Apr 29, 1 PM $ 0.0₅444
-3.69%
$ 4,440 $ 14,188
Apr 29, 12 PM $ 0.0₅5
+17.16%
$ 4,996 $ 15,772
Apr 29, 10 AM $ 0.0₅338
+0.00%
$ 3,381 $ 1,355
Download