爆火潮玩 Historical Data

虎头包 Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000031
+0.00%
$ -- $ 567,888
12:19 AM $ 0.0000315
-1.57%
$ -- $ 567,392
12:18 AM $ 0.0000323
+0.00%
$ -- $ 566,291
12:17 AM $ 0.0000291
-0.06%
$ -- $ 566,291
12:16 AM $ 0.0000289
+2.81%
$ -- $ 566,552
12:15 AM $ 0.0000275
+4.13%
$ -- $ 565,737
12:14 AM $ 0.0000266
-3.62%
$ -- $ 564,991
12:13 AM $ 0.0000281
+0.00%
$ -- $ 564,991
12:12 AM $ 0.000028
-12.27%
$ -- $ 563,535
12:11 AM $ 0.0000337
-6.08%
$ -- $ 561,315
12:09 AM $ 0.0000359
-4.17%
$ -- $ 557,963
12:08 AM $ 0.0000378
+0.00%
$ -- $ 557,963
12:06 AM $ 0.000038
+0.00%
$ -- $ 557,424
12:04 AM $ 0.0000383
+1.19%
$ -- $ 554,627
12:03 AM $ 0.0000381
-1.24%
$ -- $ 554,340
12:01 AM $ 0.0000386
+0.00%
$ -- $ 554,109
12:00 AM $ 0.0000384
+0.27%
$ -- $ 553,984
11:59 PM $ 0.0000382
+0.88%
$ -- $ 553,894
11:57 PM $ 0.0000379
+0.00%
$ -- $ 553,456
11:55 PM $ 0.0000378
+0.00%
$ -- $ 553,471
11:53 PM $ 0.0000378
+0.00%
$ -- $ 552,534
11:52 PM $ 0.0000354
+3.72%
$ -- $ 552,011
11:51 PM $ 0.0000338
+0.00%
$ -- $ 552,261
11:50 PM $ 0.0000339
+0.00%
$ -- $ 552,261
11:47 PM $ 0.0000353
+0.00%
$ -- $ 551,893
11:46 PM $ 0.0000348
-2.95%
$ -- $ 551,893
11:45 PM $ 0.000036
+3.25%
$ -- $ 552,154
11:42 PM $ 0.0000349
+0.00%
$ -- $ 551,572
11:41 PM $ 0.0000339
+2.32%
$ -- $ 551,075
11:39 PM $ 0.0000343
+0.00%
$ -- $ 540,578
11:36 PM $ 0.0000304
+0.00%
$ -- $ 537,933
11:34 PM $ 0.0000304
+3.27%
$ -- $ 547,704
11:33 PM $ 0.00003
-0.38%
$ -- $ 546,774
11:29 PM $ 0.0000304
+0.00%
$ -- $ 549,543
11:27 PM $ 0.0000308
+0.00%
$ -- $ 548,891
11:26 PM $ 0.0000332
+0.00%
$ -- $ 548,891
11:25 PM $ 0.0000338
-2.18%
$ -- $ 548,673
11:24 PM $ 0.0000357
+0.00%
$ -- $ 548,282
11:20 PM $ 0.0000369
+0.97%
$ -- $ 542,722
11:17 PM $ 0.0000372
+0.00%
$ -- $ 535,644
11:07 PM $ 0.0000352
+0.00%
$ -- $ 545,555
11:05 PM $ 0.0000348
+0.48%
$ -- $ 558,034
11:04 PM $ 0.0000343
+0.00%
$ -- $ 558,034
11:01 PM $ 0.0000345
+0.00%
$ -- $ 556,747
10:58 PM $ 0.0000373
-3.59%
$ -- $ 548,551
10:57 PM $ 0.0000387
+0.00%
$ -- $ 548,476
10:56 PM $ 0.0000387
+0.30%
$ -- $ 548,476
10:55 PM $ 0.0000385
+0.79%
$ -- $ 543,621
10:53 PM $ 0.0000382
+0.96%
$ -- $ 537,744
10:52 PM $ 0.0000377
+0.21%
$ -- $ 537,722