TDM Historical Data

TDM
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.005
+900.00%
$ -- $ 112
Jun 9 $ 0.0042
+0.00%
$ -- $ 2
Jun 2 $ 0.042
+0.00%
$ -- $ 3
Apr 14 $ 0.000751
+0.00%
$ -- $ 4
Apr 7 $ 0.000751
+0.00%
$ -- $ 3
Mar 3 $ 0.00072
-65.74%
$ -- $ 8
Feb 10 $ 0.00197
-28.10%
$ -- $ 19,970
Feb 3 $ 0.00246
-23.12%
$ 260,035 $ 61,370
Jan 27 $ 0.00318
-60.74%
$ 301,792 $ 156,716
Jan 20 $ 0.008
+31.80%
$ 773,462 $ 129,300
Jan 13 $ 0.00869
-42.87%
$ 574,165 $ 278,040
Jan 6 $ 0.0179
-3.50%
$ 1.52 million $ 488,356
Dec 30 $ 0.0184
+21.87%
$ 1.86 million $ 496,221
Dec 23 $ 0.0155
+5.81%
$ 1.5 million $ 713,881
Dec 16 $ 0.0147
-17.71%
$ 1.46 million $ 1.18 million
Dec 9 $ 0.0187
+20.84%
$ 1.78 million $ 1.1 million
Dec 2 $ 0.0179
-15.16%
$ 1.55 million $ 1.29 million
Nov 25 $ 0.0211
-4.38%
$ 2.11 million $ 1.87 million
Nov 18 $ 0.022
-11.32%
$ 2.21 million $ 1.7 million
Nov 11 $ 0.0239
-42.90%
$ 2.48 million $ 1.76 million
Nov 4 $ 0.0425
+19.52%
$ 4.2 million $ 642,982
Oct 28 $ 0.0355
-6.16%
$ 3.55 million $ 747,691
Oct 21 $ 0.0411
+2.06%
$ 3.78 million $ 731,548
Oct 14 $ 0.0403
+171.84%
$ 4.03 million $ 707,378
Oct 7 $ 0.0155
-3.59%
$ 1.48 million $ 664,631
Sep 30 $ 0.0165
-6.60%
$ 1.61 million $ 621,699
Sep 23 $ 0.0177
+7.90%
$ 1.77 million $ 650,755
Sep 16 $ 0.0199
-7.74%
$ 1.64 million $ 720,294
Sep 9 $ 0.0237
-52.62%
$ 2.16 million $ 1.2 million
Sep 2 $ 0.0496
-72.26%
$ 4.99 million $ 1.98 million
Download