TDM Historical Data

TDM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0146
-18.28%
$ 1.46 million $ 88,068
Jan 7, 2025 $ 0.0178
-5.72%
$ 1.78 million $ 82,177
Jan 6, 2025 $ 0.0189
+1.78%
$ 1.89 million $ 82,336
Jan 5, 2025 $ 0.0186
+1.20%
$ 1.86 million $ 82,568
Jan 4, 2025 $ 0.0184
+13.80%
$ 1.84 million $ 82,420
Jan 3, 2025 $ 0.0162
+8.03%
$ 1.61 million $ 86,770
Jan 2, 2025 $ 0.0149
+10.58%
$ 1.49 million $ 68,181
Jan 1, 2025 $ 0.0135
+1.81%
$ 1.35 million $ 95,155
Dec 31, 2024 $ 0.0132
-6.23%
$ 1.32 million $ 70,044
Dec 30, 2024 $ 0.0141
-6.43%
$ 1.41 million $ 93,651
Dec 29, 2024 $ 0.015
-3.54%
$ 1.5 million $ 82,125
Dec 28, 2024 $ 0.0155
+0.72%
$ 1.55 million $ 71,703
Dec 27, 2024 $ 0.0154
-5.88%
$ 1.53 million $ 92,604
Dec 26, 2024 $ 0.0163
-5.71%
$ 1.63 million $ 71,354
Dec 25, 2024 $ 0.0173
+4.97%
$ 1.73 million $ 117,151
Dec 24, 2024 $ 0.0165
+2.10%
$ 1.65 million $ 214,646
Dec 23, 2024 $ 0.0162
+11.00%
$ 1.62 million $ 146,424
Dec 22, 2024 $ 0.0146
-0.27%
$ 1.46 million $ 252,426
Dec 21, 2024 $ 0.0147
-12.57%
$ 1.47 million $ 190,550
Dec 20, 2024 $ 0.0168
+6.54%
$ 1.68 million $ 209,091
Dec 19, 2024 $ 0.0158
+3.14%
$ 1.57 million $ 200,584
Dec 18, 2024 $ 0.0153
-6.26%
$ 1.53 million $ 172,720
Dec 17, 2024 $ 0.0163
-4.07%
$ 1.63 million $ 212,127
Dec 16, 2024 $ 0.0171
-4.36%
$ 1.7 million $ 198,308
Dec 15, 2024 $ 0.0178
-4.85%
$ 1.78 million $ 258,566
Dec 14, 2024 $ 0.0187
-9.59%
$ 1.87 million $ 172,925
Dec 13, 2024 $ 0.0207
+8.86%
$ 2.07 million $ 204,658
Dec 12, 2024 $ 0.019
+4.95%
$ 1.9 million $ 221,383
Dec 11, 2024 $ 0.0181
+5.75%
$ 1.81 million $ 169,459
Dec 10, 2024 $ 0.0171
+4.54%
$ 1.71 million $ 174,551
Dec 9, 2024 $ 0.0164
+5.96%
$ 1.64 million $ 158,494
Dec 8, 2024 $ 0.0155
-13.40%
$ 1.55 million $ 211,451
Dec 7, 2024 $ 0.0179
-0.33%
$ 1.79 million $ 1,072
Dec 6, 2024 $ 0.018
-9.99%
$ 1.79 million $ 29,778
Dec 5, 2024 $ 0.02
+4.27%
$ 1.99 million $ 327,563
Dec 4, 2024 $ 0.0191
-3.48%
$ 1.91 million $ 338,761
Dec 3, 2024 $ 0.0199
+4.80%
$ 1.98 million $ 286,294
Dec 2, 2024 $ 0.0189
-10.18%
$ 1.89 million $ 310,615
Dec 1, 2024 $ 0.0211
+12.05%
$ 2.11 million $ 324,600
Nov 30, 2024 $ 0.0188
-5.93%
$ 1.88 million $ 257,181
Nov 29, 2024 $ 0.02
+2.91%
$ 2 million $ 347,911
Nov 28, 2024 $ 0.0195
-1.24%
$ 1.95 million $ 261,192
Nov 27, 2024 $ 0.0197
-2.45%
$ 1.97 million $ 346,721
Nov 26, 2024 $ 0.0203
-3.44%
$ 2.02 million $ 268,988
Nov 25, 2024 $ 0.021
-4.96%
$ 2.1 million $ 61,942
Nov 24, 2024 $ 0.0221
+0.35%
$ 2.21 million $ 284,851
Nov 23, 2024 $ 0.022
-3.57%
$ 2.2 million $ 289,125
Nov 22, 2024 $ 0.0228
-5.03%
$ 2.28 million $ 290,505
Nov 21, 2024 $ 0.024
+6.61%
$ 2.4 million $ 324,181
Nov 20, 2024 $ 0.0226
-4.12%
$ 2.25 million $ 259,387